成交	66.20	昨收	66.60
漲跌	-0.40	開盤	67.00
漲跌幅	-0.60%	最高	67.30
買進	66.20	最低	66.20
賣出	66.80	單量	1
漲停價	73.20	總量	2924
跌停價	60.00	昨量	3077

委買價	委買量	委賣價	委賣量
66.20	329	66.80	24
66.10	108	66.90	1
66.00	293	67.00	16
65.90	77	67.10	17
65.80	91	67.20	80

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	602
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	67
13:24	66.9	66.9	66.9	66.9	0
13:23	66.9	66.8	66.9	66.8	10
13:22	66.8	66.8	66.8	66.7	9
13:21	66.8	66.8	66.8	66.8	3
13:20	66.9	66.9	66.9	66.8	8
13:19	66.8	66.8	66.8	66.8	42
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	9
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.7	66.8	66.7	10
13:14	66.9	66.9	66.9	66.9	0
13:13	66.9	66.9	66.9	66.9	0
13:12	66.9	66.9	66.9	66.9	0
13:11	66.9	66.9	66.9	66.9	7
13:10	66.8	66.8	66.8	66.6	43
13:09	66.6	66.6	66.6	66.6	8
13:08	66.7	66.7	66.7	66.7	12
13:07	66.7	66.8	66.8	66.7	56
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	5
13:04	66.8	66.8	66.8	66.8	6
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	9
13:01	66.8	66.8	66.8	66.8	5
13:00	66.8	66.8	66.8	66.8	1
12:59	66.8	66.8	66.8	66.8	5
12:58	66.8	66.7	66.8	66.7	18
12:57	66.6	66.6	66.6	66.6	8
12:56	66.6	66.6	66.6	66.6	21
12:55	66.5	66.4	66.5	66.4	45
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	50
12:52	66.5	66.5	66.5	66.5	1
12:51	66.3	66.3	66.3	66.3	3
12:50	66.3	66.4	66.4	66.3	20
12:49	66.4	66.5	66.5	66.4	4
12:48	66.4	66.4	66.4	66.4	21
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	6
12:45	66.4	66.4	66.4	66.4	20
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.4	19
12:41	66.4	66.5	66.5	66.4	6
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.5	66.5	66.4	33
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.5	66.5	66.5	2
12:36	66.5	66.5	66.5	66.5	4
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	3
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	27
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.5	66.5	66.5	1
12:29	66.3	66.3	66.3	66.3	0
12:28	66.3	66.4	66.4	66.3	19
12:27	66.4	66.4	66.4	66.4	11
12:26	66.3	66.3	66.3	66.3	4
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.4	66.4	66.3	14
12:23	66.4	66.4	66.4	66.4	2
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	4
12:19	66.4	66.4	66.4	66.4	69
12:18	66.4	66.4	66.4	66.4	5
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.4	66.4	66.3	19
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	16
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	0
12:11	66.4	66.5	66.5	66.4	18
12:10	66.5	66.5	66.5	66.5	4
12:09	66.5	66.5	66.5	66.5	0
12:08	66.5	66.5	66.5	66.5	18
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	20
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	2
12:02	66.5	66.6	66.6	66.5	21
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	2
11:58	66.6	66.6	66.6	66.6	1
11:57	66.6	66.6	66.6	66.6	3
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.5	66.6	66.5	18
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.6	66.6	66.6	28
11:51	66.4	66.6	66.6	66.4	19
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	18
11:47	66.6	66.6	66.6	66.6	1
11:46	66.6	66.6	66.6	66.6	4
11:45	66.6	66.6	66.6	66.6	10
11:44	66.6	66.6	66.6	66.6	3
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	16
11:39	66.6	66.6	66.6	66.6	0
11:38	66.6	66.6	66.6	66.6	3
11:37	66.5	66.5	66.5	66.5	59
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.4	45
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	22
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.4	66.5	66.4	47
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	43
11:19	66.4	66.4	66.4	66.4	4
11:18	66.4	66.4	66.4	66.4	18
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	18
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.4	66.4	66.3	32
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	2
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.4	66.4	66.3	68
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.3	66.3	3
11:05	66.3	66.4	66.4	66.3	28
11:04	66.3	66.3	66.3	66.3	1
11:03	66.3	66.3	66.3	66.3	9
11:02	66.3	66.3	66.3	66.3	6
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	7
10:58	66.3	66.3	66.3	66.3	47
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	6
10:53	66.4	66.4	66.4	66.4	2
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	1
10:50	66.5	66.5	66.5	66.5	6
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	15
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	31
10:43	66.7	66.7	66.7	66.7	8
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.7	66.7	66.6	10
10:37	66.7	66.6	66.7	66.6	5
10:36	66.6	66.6	66.6	66.5	11
10:35	66.6	66.4	66.6	66.2	260
10:34	66.4	66.5	66.5	66.4	8
10:33	66.6	66.5	66.6	66.5	36
10:32	66.6	66.6	66.6	66.6	76
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.7	66.7	66.6	35
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	55
10:14	67.1	67.1	67.1	67.1	23
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.3	67.3	67.1	35
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	34
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	35
09:59	67	67	67	67	0
09:58	67	67	67	67	45
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	0
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.9	66.9	66.9	0
09:53	66.9	66.9	66.9	66.9	0
09:52	66.9	66.9	66.9	66.9	0
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	39
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	0
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	0
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	0
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	0
09:29	66.9	66.9	66.9	66.9	0
09:28	66.9	66.9	66.9	66.9	0
09:27	66.9	66.9	66.9	66.9	0
09:26	66.9	66.9	66.9	66.9	0
09:25	66.9	66.9	66.9	66.9	0
09:24	66.9	66.9	66.9	66.9	0
09:23	66.9	66.9	66.9	66.9	0
09:22	66.9	66.9	66.9	66.9	0
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	30
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.8	66.8	66.8	0
09:17	66.8	66.8	66.8	66.8	0
09:16	66.8	66.8	66.8	66.8	0
09:15	66.8	66.8	66.8	66.8	0
09:14	66.8	66.8	66.8	66.8	0
09:13	66.8	66.8	66.8	66.8	10
09:12	66.8	67	67	66.7	31
09:11	67.1	67.1	67.1	67.1	1
09:10	67.1	67.1	67.1	67.1	7
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.2	67.2	67.1	4
09:07	67.2	67.2	67.2	67.2	4
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	67.2	67.2	67.2	1
09:04	67.2	67.2	67.2	67.2	1
09:03	67.2	67.2	67.2	67.2	5
09:02	67	67	67	67	2
09:01	67	67	67	67	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)