成交	89.60	昨收	86.70
漲跌	2.90	開盤	87.30
漲跌幅	3.34%	最高	93.00
買進	89.60	最低	86.70
賣出	89.70	單量	57
漲停價	95.30	總量	12647
跌停價	78.10	昨量	4374

委買價	委買量	委賣價	委賣量
89.60	81	89.70	1
89.50	11	89.80	146
89.40	47	89.90	3
89.30	31	90.00	44
89.20	50	90.20	6

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	678
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.9	89.8	62
13:24	89.8	89.9	90	89.8	44
13:23	90	89.9	90	89.9	35
13:22	89.9	90	90	89.9	8
13:21	90	89.9	90	89.9	28
13:20	90	89.9	90	89.9	22
13:19	89.8	89.9	89.9	89.8	10
13:18	89.9	90.1	90.1	89.8	24
13:17	89.9	90.2	90.2	89.9	29
13:16	90	89.5	90.2	89.5	170
13:15	89.4	89.5	89.5	89.4	20
13:14	89.5	89.6	89.6	89.5	9
13:13	89.6	89.6	89.6	89.6	12
13:12	89.6	89.7	89.7	89.6	7
13:11	89.7	89.9	89.9	89.7	9
13:10	90.1	90.1	90.3	90	69
13:09	90	89.8	90	89.8	33
13:08	89.7	89.7	89.7	89.6	12
13:07	89.6	89.6	89.7	89.6	23
13:06	89.7	89.5	89.7	89.5	6
13:05	89.6	89.6	89.6	89.6	17
13:04	89.5	89.5	89.5	89.5	2
13:03	89.5	89.6	89.6	89.5	12
13:02	89.6	89.6	89.7	89.6	4
13:01	89.6	89.7	89.7	89.6	5
13:00	89.8	89.8	89.8	89.8	14
12:59	89.8	89.6	89.8	89.5	23
12:58	89.7	89.8	89.8	89.7	3
12:57	89.8	89.4	89.8	89.3	40
12:56	89.4	89.3	89.5	89.3	68
12:55	89.4	89.4	89.5	89.4	15
12:54	89.5	89.5	89.5	89.3	11
12:53	89.4	89.6	89.6	89.4	63
12:52	89.6	90	90.1	89.6	246
12:51	90.1	90	90.1	90	13
12:50	90.1	90	90.2	90	8
12:49	90	90	90	90	8
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.3	90.3	90.1	50
12:46	90.3	90.4	90.4	90.3	10
12:45	90.4	90.4	90.4	90.4	2
12:44	90.4	90.3	90.4	90.3	2
12:43	90.4	90.4	90.4	90.3	6
12:42	90.3	90.4	90.4	90.3	4
12:41	90.4	90.4	90.4	90.4	3
12:40	90.3	90.3	90.4	90.3	22
12:39	90.3	90.3	90.4	90.3	9
12:38	90.3	90.3	90.3	90.3	3
12:37	90.3	90.3	90.3	90.3	3
12:36	90.3	90.3	90.3	90.3	4
12:35	90.3	90.3	90.3	90.3	6
12:34	90.3	90.3	90.3	90.3	13
12:33	90.4	90.4	90.4	90.3	11
12:32	90.4	90.4	90.4	90.4	1
12:31	90.6	90.5	90.6	90.3	84
12:30	90.6	90.6	90.6	90.6	2
12:29	90.6	90.5	90.6	90.5	13
12:28	90.5	90.5	90.5	90.5	3
12:27	90.6	90.6	90.6	90.5	6
12:26	90.6	90.6	90.6	90.6	1
12:25	90.6	90.6	90.6	90.6	3
12:24	90.6	90.6	90.6	90.6	1
12:23	90.6	90.6	90.6	90.6	2
12:22	90.6	90.6	90.6	90.5	18
12:21	90.6	90.5	90.6	90.5	8
12:20	90.5	90.5	90.5	90.5	2
12:19	90.5	90.6	90.6	90.5	10
12:18	90.6	90.5	90.6	90.5	3
12:17	90.6	90.6	90.6	90.6	2
12:16	90.6	90.6	90.8	90.6	65
12:15	90.5	90.5	90.5	90.5	7
12:14	90.5	90.5	90.5	90.5	7
12:13	90.5	90.5	90.5	90.5	3
12:12	90.5	90.5	90.5	90.5	12
12:11	90.5	90.5	90.5	90.5	4
12:10	90.5	90.5	90.5	90.5	1
12:09	90.5	90.5	90.5	90.5	1
12:08	90.5	90.6	90.6	90.4	14
12:07	90.6	90.5	90.6	90.5	12
12:06	90.5	90.5	90.5	90.5	6
12:05	90.5	90.5	90.5	90.5	7
12:04	90.6	90.4	90.6	90.4	23
12:03	90.4	90.4	90.6	90.4	18
12:02	90.4	90.5	90.6	90.4	38
12:01	90.5	90.5	90.6	90.5	14
12:00	90.5	90.5	90.6	90.5	12
11:59	90.5	90.6	90.6	90.5	2
11:58	90.6	90.6	90.6	90.6	9
11:57	90.6	90.7	90.7	90.5	52
11:56	90.8	90.7	90.8	90.7	5
11:55	90.7	90.7	90.7	90.7	12
11:54	90.7	91.1	91.2	90.7	46
11:53	91.1	91.1	91.1	91.1	3
11:52	91.1	91.2	91.2	91.1	7
11:51	91.2	91.2	91.3	91.2	4
11:50	91.5	91.3	91.5	91.2	50
11:49	91.1	91.5	91.5	91.1	139
11:48	91.5	91.6	91.6	91.5	8
11:47	91.6	91.6	91.6	91.6	3
11:46	91.6	91.6	91.6	91.6	3
11:45	91.6	91.6	91.7	91.5	10
11:44	91.6	91.6	91.6	91.6	1
11:43	91.6	91.5	91.6	91.5	24
11:42	91.5	91.8	91.8	91.5	13
11:41	91.9	91.9	91.9	91.9	6
11:40	92	91.9	92	91.9	5
11:39	91.9	92	92	91.9	12
11:38	92.1	92	92.1	92	5
11:37	92	92.1	92.1	91.9	37
11:36	92.1	92.4	92.5	92.1	38
11:35	92.5	92.1	92.5	92.1	216
11:34	92.2	91.7	92.2	91.7	424
11:33	91.6	91.6	91.7	91.6	9
11:32	91.6	91.7	91.7	91.5	28
11:31	91.7	91.7	91.7	91.7	15
11:30	91.7	91.7	91.7	91.7	9
11:29	91.7	91.7	91.7	91.7	5
11:28	91.7	91.5	91.8	91.5	77
11:27	91.5	91.5	91.6	91.5	5
11:26	91.6	91.5	91.6	91.5	8
11:25	91.6	91.5	91.6	91.5	6
11:24	91.6	91.6	91.7	91.6	35
11:23	91.6	91.3	91.6	91.3	26
11:22	91.3	91.4	91.5	91.1	96
11:21	91.5	91.1	91.7	91.1	282
11:20	91.1	91.1	91.1	91.1	15
11:19	91.2	91.2	91.2	91.2	9
11:18	91.2	91.2	91.2	91.2	7
11:17	91.2	91.1	91.2	91.1	23
11:16	91	91	91	91	0
11:15	91	91	91	90.9	28
11:14	91.1	91.1	91.1	91	15
11:13	91.2	90.7	91.2	90.7	69
11:12	90.7	90.7	90.7	90.7	2
11:11	90.7	90.7	90.7	90.7	11
11:10	90.7	90.8	90.8	90.7	13
11:09	90.7	90.6	90.8	90.6	37
11:08	90.6	90.6	90.6	90.6	4
11:07	90.6	90.6	90.6	90.5	16
11:06	90.5	90.6	90.6	90.5	15
11:05	90.6	90.7	90.7	90.6	4
11:04	90.6	90.7	90.7	90.6	14
11:03	90.6	90.6	90.6	90.6	2
11:02	90.5	90.6	90.6	90.5	8
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.5	90.5	90.5	6
10:59	90.5	90.5	90.5	90.5	6
10:58	90.5	90.5	90.5	90.5	22
10:57	90.5	90.6	90.6	90.4	38
10:56	90.6	90.4	90.6	90.4	42
10:55	90.5	91	91	90.4	112
10:54	91	90.9	91	90.9	15
10:53	91	90.9	91	90.9	21
10:52	90.9	91	91	90.9	19
10:51	91	91.1	91.1	90.9	57
10:50	91.1	91	91.1	90.9	19
10:49	90.9	90.9	90.9	90.9	33
10:48	90.9	90.8	90.9	90.8	15
10:47	90.8	90.8	90.9	90.7	32
10:46	90.8	90.8	90.8	90.7	48
10:45	90.8	91.2	91.2	90.8	50
10:44	91.2	91.2	91.3	91.2	40
10:43	91.2	91.4	91.4	91.1	24
10:42	91.5	91.5	91.5	91.3	19
10:41	91.5	91.7	91.7	91.5	17
10:40	91.7	91.5	91.8	91.3	81
10:39	91.5	92	92	91.5	52
10:38	92	92.2	92.2	92	25
10:37	92.3	92.3	92.4	92.2	30
10:36	92.2	92.2	92.3	92.2	38
10:35	92.2	92.2	92.4	92.2	76
10:34	92.3	92.6	92.6	92.3	23
10:33	92.6	92.7	92.7	92.1	115
10:32	92.7	92.7	93	92.7	80
10:31	92.6	92	92.8	92	267
10:30	92	91.6	92.4	91.6	412
10:29	91.7	91.6	91.7	91.5	72
10:28	91.7	91.2	92	91.2	311
10:27	91	90.8	91.2	90.7	160
10:26	90.9	90.7	91.1	90.7	216
10:25	90.6	90	90.8	90	517
10:24	90	89.7	90.2	89.7	531
10:23	89.7	89.8	90	89.5	192
10:22	89.8	89.2	89.9	89.2	238
10:21	89.3	89.3	89.3	89.3	19
10:20	89.3	89.4	89.5	89.3	21
10:19	89.4	89.4	89.5	89.4	10
10:18	89.5	89.5	89.6	89.5	46
10:17	89.5	89.5	89.5	89.4	12
10:16	89.5	89.5	89.5	89.4	14
10:15	89.5	89.5	89.6	89.5	38
10:14	89.6	89.6	89.7	89.6	17
10:13	89.7	89.7	89.7	89.6	16
10:12	89.7	89.8	89.8	89.7	9
10:11	89.8	89.7	89.9	89.7	179
10:10	89.8	89.7	89.8	89.6	61
10:09	89.8	89.7	89.8	89.6	58
10:08	89.5	89.2	89.7	89.1	447
10:07	89.1	89.1	89.1	89	55
10:06	89.1	89	89.1	88.7	354
10:05	89.1	89	89.1	88.8	103
10:04	89	88.7	89	88.7	74
10:03	88.6	88.5	88.7	88.1	28
10:02	88.2	88.7	88.7	88.2	59
10:01	88.6	88.7	88.7	88.6	32
10:00	88.7	88.7	88.8	88.7	66
09:59	88.8	88.7	88.8	88.6	35
09:58	88.7	88.7	88.7	88.7	6
09:57	88.7	88.9	89	88.7	65
09:56	89	89	89	89	0
09:55	89	89	89.1	89	36
09:54	89	89	89	88.9	7
09:53	88.9	89.1	89.2	88.9	76
09:52	89.1	88.8	89.1	88.8	74
09:51	88.9	88.9	89	88.7	99
09:50	89	88.8	89	88.6	209
09:49	88.8	88.8	89	88.8	163
09:48	88.8	88.6	88.8	88.6	22
09:47	88.8	88.6	88.8	88.6	46
09:46	88.6	88.3	88.7	88.3	268
09:45	88.3	88.3	88.3	88.2	19
09:44	88.3	88.3	88.3	88.2	32
09:43	88.2	88.3	88.3	88.2	22
09:42	88.4	88.1	88.4	88.1	136
09:41	88	88	88	87.9	14
09:40	87.9	88	88.1	87.9	69
09:39	88	87.8	88	87.7	36
09:38	87.7	87.7	87.7	87.7	7
09:37	87.8	88	88	87.8	12
09:36	88	88.1	88.1	88	29
09:35	88.1	87.7	88.2	87.7	291
09:34	87.7	87.5	87.8	87.5	103
09:33	87.3	87.4	87.4	87.3	19
09:32	87.3	87.3	87.3	87.3	3
09:31	87.3	87.4	87.4	87.3	11
09:30	87.4	87.2	87.4	87.2	46
09:29	87.2	87.2	87.2	87.2	16
09:28	87.2	87.2	87.2	87.2	1
09:27	87.3	87.2	87.4	87.2	68
09:26	87.2	87.1	87.2	87.1	12
09:25	87.1	87.1	87.2	87.1	19
09:24	87.1	87	87.1	87	3
09:23	87	87.1	87.1	87	3
09:22	87.2	87.1	87.2	87	18
09:21	87.2	87.2	87.2	87.2	1
09:20	87.2	87.2	87.2	87.2	6
09:19	87.2	87.2	87.3	87.2	32
09:18	87.2	87.3	87.3	87.1	13
09:17	87.1	86.8	87.2	86.8	29
09:16	86.8	86.8	86.8	86.8	0
09:15	86.8	86.8	86.8	86.8	26
09:14	86.8	86.9	86.9	86.8	6
09:13	86.9	87	87	86.9	3
09:12	87	87	87	87	4
09:11	86.9	86.9	86.9	86.8	3
09:10	87	86.8	87	86.7	12
09:09	86.8	86.9	86.9	86.8	5
09:08	87	86.9	87	86.9	5
09:07	86.8	86.8	87	86.8	10
09:06	86.8	87	87	86.8	23
09:05	86.9	87	87.1	86.9	21
09:04	86.9	87.2	87.3	86.9	31
09:03	87.2	87.2	87.2	87.2	2
09:02	87.2	87.4	87.6	87.2	57
09:01	87.1	87.3	87.4	87.1	34

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)