成交	89.60	昨收	86.70
漲跌	2.90	開盤	87.30
漲跌幅	3.34%	最高	93.00
買進	89.60	最低	86.70
賣出	89.70	單量	57
漲停價	95.30	總量	12647
跌停價	78.10	昨量	4374

委買價	委買量	委賣價	委賣量
89.60	81	89.70	1
89.50	11	89.80	146
89.40	47	89.90	3
89.30	31	90.00	44
89.20	50	90.20	6

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	678
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.9	89.8	62
13:24	89.8	89.9	90	89.8	44
13:23	90	89.9	90	89.9	35
13:22	89.9	90	90	89.9	8
13:21	90	89.9	90	89.9	28
13:20	90	89.9	90	89.9	22
13:19	89.8	89.9	89.9	89.8	10
13:18	89.9	90.1	90.1	89.8	24
13:17	89.9	90.2	90.2	89.9	29
13:16	90	89.5	90.2	89.5	170
13:15	89.4	89.5	89.5	89.4	20
13:14	89.5	89.6	89.6	89.5	9
13:13	89.6	89.6	89.6	89.6	12
13:12	89.6	89.7	89.7	89.6	7
13:11	89.7	89.9	89.9	89.7	9
13:10	90.1	90.1	90.3	90	69
13:09	90	89.8	90	89.8	33
13:08	89.7	89.7	89.7	89.6	12
13:07	89.6	89.6	89.7	89.6	23
13:06	89.7	89.5	89.7	89.5	6
13:05	89.6	89.6	89.6	89.6	17
13:04	89.5	89.5	89.5	89.5	5
13:03	89.6	89.6	89.6	89.6	10
13:02	89.7	89.6	89.7	89.6	8
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	14
12:59	89.8	89.6	89.8	89.5	23
12:58	89.7	89.8	89.8	89.7	3
12:57	89.8	89.4	89.8	89.3	40
12:56	89.4	89.3	89.5	89.3	68
12:55	89.4	89.4	89.4	89.4	16
12:54	89.5	89.5	89.5	89.4	20
12:53	89.5	89.6	89.6	89.4	53
12:52	89.6	90	90.1	89.6	246
12:51	90.1	90	90.1	90	13
12:50	90.1	90	90.2	90	8
12:49	90	90	90	90	8
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.2	90.3	90.1	50
12:46	90.3	90.4	90.4	90.3	12
12:45	90.4	90.4	90.4	90.4	0
12:44	90.4	90.4	90.4	90.4	2
12:43	90.4	90.3	90.4	90.3	6
12:42	90.3	90.4	90.4	90.3	4
12:41	90.4	90.4	90.4	90.4	3
12:40	90.3	90.3	90.4	90.3	22
12:39	90.3	90.3	90.4	90.3	9
12:38	90.3	90.3	90.3	90.3	3
12:37	90.3	90.3	90.3	90.3	3
12:36	90.3	90.3	90.3	90.3	4
12:35	90.3	90.3	90.3	90.3	8
12:34	90.3	90.3	90.3	90.3	11
12:33	90.4	90.4	90.4	90.3	11
12:32	90.4	90.4	90.4	90.4	1
12:31	90.6	90.5	90.6	90.3	84
12:30	90.6	90.6	90.6	90.6	2
12:29	90.6	90.5	90.6	90.5	13
12:28	90.5	90.5	90.5	90.5	3
12:27	90.6	90.6	90.6	90.5	6
12:26	90.6	90.6	90.6	90.6	1
12:25	90.6	90.6	90.6	90.6	3
12:24	90.6	90.6	90.6	90.6	1
12:23	90.6	90.6	90.6	90.6	5
12:22	90.6	90.6	90.6	90.5	15
12:21	90.6	90.5	90.6	90.5	8
12:20	90.5	90.5	90.5	90.5	2
12:19	90.5	90.6	90.6	90.5	10
12:18	90.6	90.6	90.6	90.6	3
12:17	90.6	90.6	90.6	90.6	2
12:16	90.6	90.6	90.8	90.6	65
12:15	90.5	90.5	90.5	90.5	7
12:14	90.5	90.5	90.5	90.5	7
12:13	90.5	90.5	90.5	90.5	3
12:12	90.5	90.5	90.5	90.5	12
12:11	90.5	90.5	90.5	90.5	4
12:10	90.5	90.5	90.5	90.5	1
12:09	90.5	90.5	90.5	90.5	1
12:08	90.5	90.6	90.6	90.4	14
12:07	90.6	90.5	90.6	90.5	12
12:06	90.5	90.5	90.5	90.5	6
12:05	90.5	90.5	90.5	90.5	7
12:04	90.6	90.4	90.6	90.4	23
12:03	90.4	90.4	90.6	90.4	18
12:02	90.4	90.5	90.6	90.4	38
12:01	90.5	90.6	90.6	90.5	14
12:00	90.5	90.5	90.6	90.5	12
11:59	90.5	90.6	90.6	90.5	2
11:58	90.6	90.6	90.6	90.6	9
11:57	90.6	90.7	90.7	90.5	54
11:56	90.7	90.7	90.7	90.7	3
11:55	90.7	90.7	90.7	90.7	12
11:54	90.7	91.1	91.2	90.7	46
11:53	91.1	91.1	91.1	91.1	3
11:52	91.1	91.2	91.2	91.1	7
11:51	91.2	91.2	91.3	91.2	5
11:50	91.3	91.3	91.5	91.2	52
11:49	91.1	91.5	91.5	91.1	137
11:48	91.5	91.6	91.6	91.5	7
11:47	91.6	91.6	91.6	91.6	6
11:46	91.6	91.6	91.6	91.6	0
11:45	91.6	91.7	91.7	91.6	11
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.5	91.6	91.5	24
11:42	91.5	91.8	91.8	91.5	13
11:41	91.9	91.9	91.9	91.9	6
11:40	92	92	92	92	6
11:39	91.9	91.9	91.9	91.9	11
11:38	92.1	92.1	92.1	92.1	5
11:37	92	92	92.1	91.9	38
11:36	92.2	92.4	92.5	92.2	47
11:35	92.3	92.1	92.4	92.1	206
11:34	92.2	91.7	92.2	91.7	424
11:33	91.6	91.6	91.6	91.6	9
11:32	91.6	91.7	91.7	91.5	28
11:31	91.7	91.7	91.7	91.7	15
11:30	91.7	91.7	91.7	91.7	12
11:29	91.7	91.7	91.7	91.7	2
11:28	91.7	91.5	91.7	91.5	78
11:27	91.5	91.5	91.5	91.5	4
11:26	91.6	91.6	91.6	91.5	8
11:25	91.6	91.5	91.6	91.5	11
11:24	91.6	91.7	91.7	91.6	30
11:23	91.6	91.4	91.6	91.4	27
11:22	91.3	91.4	91.4	91.3	96
11:21	91.5	91.4	91.7	91.4	281
11:20	91.1	91.1	91.1	91.1	15
11:19	91.2	91.2	91.2	91.2	13
11:18	91.2	91.2	91.2	91.2	3
11:17	91.2	91.2	91.2	91.1	23
11:16	91	91	91	91	0
11:15	91	91	91	90.9	28
11:14	91.1	91.1	91.1	91.1	46
11:13	91	90.7	91	90.7	40
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	12
11:10	90.8	90.8	90.8	90.8	20
11:09	90.7	90.7	90.7	90.7	33
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	16
11:06	90.5	90.6	90.6	90.5	20
11:05	90.7	90.7	90.7	90.7	0
11:04	90.7	90.7	90.7	90.6	25
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.5	90.5	90.5	6
10:59	90.5	90.5	90.5	90.5	6
10:58	90.5	90.5	90.5	90.5	25
10:57	90.5	90.6	90.6	90.4	37
10:56	90.5	90.5	90.5	90.4	50
10:55	90.5	91	91	90.5	100
10:54	91	90.9	91	90.9	15
10:53	91	91	91	91	23
10:52	90.9	90.9	90.9	90.9	28
10:51	91	91	91	90.9	49
10:50	91.1	91	91.1	90.9	42
10:49	90.9	90.9	90.9	90.9	43
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.8	90.9	90.8	19
10:46	90.7	90.8	90.8	90.7	61
10:45	90.9	91	91	90.9	48
10:44	91.3	91.3	91.3	91.3	75
10:43	91.7	91.7	91.7	91.7	0
10:42	91.7	91.7	91.7	91.7	0
10:41	91.7	91.7	91.7	91.7	6
10:40	91.7	91.5	91.8	91.3	88
10:39	91.7	92	92	91.7	54
10:38	92.2	92.2	92.2	92.2	36
10:37	92.3	92.3	92.3	92.3	10
10:36	92.2	92.2	92.2	92.2	88
10:35	92.2	92.2	92.3	92.2	29
10:34	92.4	92.5	92.5	92.4	76
10:33	92.2	92.7	92.7	92.2	63
10:32	92.7	92.7	92.9	92.7	77
10:31	92.8	92.1	92.8	92	296
10:30	92.3	91.6	92.4	91.6	398
10:29	91.5	91.6	91.7	91.5	56
10:28	91.7	91.2	91.9	91.2	320
10:27	91.1	90.8	91.1	90.7	151
10:26	90.9	90.8	91	90.8	239
10:25	90.7	90.4	90.8	90.4	508
10:24	90	89.8	90.1	89.8	518
10:23	89.8	89.9	89.9	89.8	203
10:22	89.9	89.5	89.9	89.5	226
10:21	89.3	89.3	89.3	89.3	31
10:20	89.4	89.4	89.4	89.4	9
10:19	89.4	89.4	89.4	89.4	21
10:18	89.5	89.5	89.6	89.5	47
10:17	89.5	89.5	89.5	89.5	0
10:16	89.5	89.5	89.5	89.4	14
10:15	89.5	89.5	89.5	89.5	49
10:14	89.6	89.6	89.6	89.6	6
10:13	89.7	89.7	89.7	89.6	16
10:12	89.7	89.7	89.7	89.7	9
10:11	89.8	89.8	89.9	89.7	187
10:10	89.8	89.7	89.8	89.7	62
10:09	89.7	89.6	89.7	89.6	49
10:08	89.5	89.1	89.7	89.1	500
10:07	89.1	89.1	89.1	89.1	326
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	89	89	88.4	150
10:04	88.8	88.8	88.8	88.8	128
10:03	88.6	88.6	88.6	88.6	0
10:02	88.6	88.6	88.6	88.6	16
10:01	88.6	88.7	88.7	88.6	49
10:00	88.8	88.8	88.8	88.8	49
09:59	88.8	88.8	88.8	88.7	38
09:58	88.7	88.7	88.7	88.7	4
09:57	88.7	88.9	88.9	88.7	69
09:56	89	89	89	89	0
09:55	89	89	89	89	27
09:54	88.9	88.9	89	88.9	20
09:53	89.1	89.1	89.1	89.1	69
09:52	89	88.8	89	88.8	75
09:51	88.9	88.7	89	88.7	116
09:50	88.9	89	89	88.6	204
09:49	88.9	88.8	89	88.8	153
09:48	88.8	88.8	88.8	88.8	18
09:47	88.6	88.6	88.7	88.6	47
09:46	88.7	88.6	88.7	88.6	290
09:45	88.2	88.2	88.2	88.2	0
09:44	88.2	88.3	88.3	88.2	36
09:43	88.3	88.2	88.3	88.2	151
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	39
09:40	88.1	88	88.1	88	91
09:39	87.9	87.9	87.9	87.9	0
09:38	87.9	87.9	87.9	87.9	0
09:37	87.9	87.9	87.9	87.9	14
09:36	88	88.1	88.1	88	58
09:35	88.1	88	88.1	88	270
09:34	87.6	87.7	87.7	87.6	84
09:33	87.3	87.4	87.4	87.3	48
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.2	87.4	87.2	48
09:29	87.2	87.2	87.2	87.2	9
09:28	87.3	87.3	87.3	87.3	0
09:27	87.3	87.2	87.3	87.2	62
09:26	87.2	87.2	87.2	87.2	12
09:25	87.1	87.1	87.2	87.1	22
09:24	87	87	87	87	0
09:23	87	87	87	87	3
09:22	87.2	87	87.2	87	20
09:21	87.2	87.2	87.2	87.2	0
09:20	87.2	87.2	87.2	87.2	30
09:19	87.2	87.2	87.2	87.2	8
09:18	87.2	87.2	87.2	87.2	37
09:17	86.9	86.9	86.9	86.9	5
09:16	86.8	86.8	86.8	86.8	0
09:15	86.8	86.8	86.8	86.8	32
09:14	87	87	87	87	0
09:13	87	87	87	87	4
09:12	87	87	87	87	2
09:11	86.9	86.8	86.9	86.8	10
09:10	86.9	86.8	86.9	86.8	6
09:09	86.8	86.8	86.8	86.8	6
09:08	86.9	86.9	86.9	86.9	11
09:07	86.8	86.8	86.8	86.8	7
09:06	86.8	86.8	86.8	86.8	20
09:05	86.9	87.1	87.1	86.9	29
09:04	87.1	87.1	87.1	87.1	31
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	87.5	87.6	87.5	64
09:01	87.3	87.3	87.3	87.3	19

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)