成交	66.70	昨收	66.20
漲跌	0.50	開盤	66.40
漲跌幅	0.76%	最高	68.00
買進	66.70	最低	64.30
賣出	67.00	單量	1
漲停價	72.80	總量	4963
跌停價	59.60	昨量	2924

委買價	委買量	委賣價	委賣量
66.70	69	67.00	3
66.60	91	67.30	2
66.50	149	67.40	44
66.40	49	67.50	1
66.30	14	67.60	8

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	502
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.2	67.8	67.2	40
13:24	67.1	67.3	67.3	67	15
13:23	67.1	67.1	67.2	67.1	12
13:22	67.2	67.2	67.2	67.2	13
13:21	67.2	67.1	67.3	67.1	11
13:20	67.1	67.1	67.3	67.1	8
13:19	67.1	67	67.3	67	23
13:18	67	67.1	67.1	67	12
13:17	67.1	67	67.2	67	10
13:16	67	67	67.2	67	11
13:15	67.1	67.2	67.2	67.1	25
13:14	67.2	67.1	67.3	67.1	10
13:13	67.1	67.2	67.5	67	54
13:12	67	67	67.2	67	19
13:11	67	67.1	67.1	67	12
13:10	67	66.8	67	66.8	14
13:09	66.8	66.8	66.8	66.8	7
13:08	66.9	66.9	67	66.8	14
13:07	66.9	66.9	67	66.9	11
13:06	66.9	66.9	66.9	66.9	6
13:05	67	67	67.1	67	9
13:04	67	67	67	67	6
13:03	67	67	67.2	67	10
13:02	67	67	67	67	6
13:01	67	67	67	67	11
13:00	67.1	66.9	67.1	66.9	12
12:59	66.9	66.9	67.1	66.9	9
12:58	66.9	66.9	67.2	66.9	9
12:57	66.9	67	67	66.9	17
12:56	67	67	67	67	9
12:55	67	67	67	67	8
12:54	67	67.1	67.1	67	11
12:53	67.1	67.3	67.4	67.1	14
12:52	67.4	67.3	67.4	67.3	5
12:51	67.3	67.7	67.7	67.3	39
12:50	67.7	67.1	68	67.1	231
12:49	67.2	67.1	67.2	67	17
12:48	67	67.1	67.1	67	11
12:47	67	67	67.1	67	13
12:46	67.1	67	67.1	67	9
12:45	67.1	67.1	67.1	67	13
12:44	67	66.9	67.1	66.9	46
12:43	67	66.8	67	66.8	39
12:42	66.8	66.8	66.9	66.8	8
12:41	66.8	66.8	66.9	66.8	5
12:40	66.8	66.8	66.8	66.8	8
12:39	66.8	66.8	66.8	66.8	4
12:38	66.8	66.9	66.9	66.8	6
12:37	66.8	66.9	66.9	66.8	10
12:36	66.9	66.9	66.9	66.8	10
12:35	66.8	66.8	66.9	66.8	9
12:34	66.8	66.8	66.9	66.8	7
12:33	66.8	66.8	66.8	66.8	8
12:32	66.8	66.7	66.8	66.7	3
12:31	66.9	66.7	66.9	66.7	7
12:30	66.7	66.7	66.9	66.7	13
12:29	66.7	66.8	66.8	66.7	4
12:28	66.7	66.7	66.8	66.7	20
12:27	66.7	66.7	66.7	66.7	6
12:26	66.7	66.7	66.8	66.7	8
12:25	66.7	66.8	66.8	66.7	11
12:24	66.7	66.7	66.7	66.7	4
12:23	66.7	66.7	66.8	66.7	8
12:22	66.7	66.7	66.7	66.7	3
12:21	66.7	66.7	66.8	66.7	7
12:20	66.8	66.8	66.8	66.7	7
12:19	66.7	66.7	66.8	66.7	12
12:18	66.8	66.8	66.8	66.7	11
12:17	66.6	66.6	66.8	66.6	25
12:16	66.6	66.6	66.7	66.6	4
12:15	66.6	66.6	66.7	66.6	9
12:14	66.6	66.6	66.7	66.6	7
12:13	66.7	66.6	66.7	66.5	35
12:12	66.4	66.4	66.6	66.4	5
12:11	66.4	66.4	66.6	66.4	6
12:10	66.4	66.4	66.4	66.4	4
12:09	66.6	66.4	66.6	66.4	4
12:08	66.4	66.5	66.6	66.4	6
12:07	66.4	66.4	66.5	66.4	5
12:06	66.4	66.4	66.6	66.4	4
12:05	66.4	66.4	66.5	66.4	10
12:04	66.4	66.4	66.4	66.4	3
12:03	66.4	66.4	66.5	66.4	6
12:02	66.4	66.5	66.6	66.4	18
12:01	66.4	66.4	66.4	66.4	12
12:00	66.4	66.4	66.5	66.4	7
11:59	66.4	66.4	66.5	66.4	5
11:58	66.4	66.4	66.6	66.4	5
11:57	66.4	66.5	66.6	66.4	7
11:56	66.4	66.4	66.6	66.4	12
11:55	66.4	66.4	66.6	66.4	11
11:54	66.4	66.3	66.5	66.3	12
11:53	66.3	66.4	66.4	66.3	5
11:52	66.4	66.4	66.4	66.4	4
11:51	66.4	66.4	66.5	66.4	5
11:50	66.6	66.5	66.6	66.4	16
11:49	66.5	66.5	66.6	66.5	9
11:48	66.4	66.3	66.5	66.3	17
11:47	66.3	66.5	66.5	66.3	12
11:46	66.5	66.5	66.5	66.5	6
11:45	66.5	66.5	66.5	66.5	6
11:44	66.5	66.5	66.6	66.5	7
11:43	66.5	66.5	66.5	66.5	14
11:42	66.5	66.5	66.5	66.5	13
11:41	66.5	66.5	66.5	66.5	5
11:40	66.5	66.5	66.6	66.5	8
11:39	66.5	66.5	66.6	66.5	10
11:38	66.5	66.6	66.6	66.5	12
11:37	66.5	66.5	66.6	66.5	36
11:36	66.6	66.6	66.6	66.4	14
11:35	66.4	66.4	66.6	66.4	24
11:34	66.5	66.4	66.5	66.4	10
11:33	66.4	66.5	66.5	66.4	11
11:32	66.6	66	66.6	66	61
11:31	66.1	65.8	66.1	65.8	34
11:30	65.9	65.9	65.9	65.9	9
11:29	65.9	65.9	66	65.9	14
11:28	65.9	65.9	66	65.9	9
11:27	65.9	65.8	66	65.8	25
11:26	65.9	65.9	65.9	65.9	19
11:25	66	66	66	65.9	6
11:24	65.9	66	66	65.9	8
11:23	65.9	65.9	65.9	65.9	2
11:22	66	66	66	66	6
11:21	65.9	65.9	65.9	65.9	5
11:20	65.9	65.9	66.1	65.9	6
11:19	66.1	65.7	66.1	65.7	68
11:18	65.8	65.7	65.8	65.7	10
11:17	65.7	65.7	65.8	65.7	7
11:16	65.7	65.7	65.7	65.7	3
11:15	65.7	65.8	65.8	65.7	6
11:14	65.7	65.6	65.7	65.6	8
11:13	65.6	65.6	65.7	65.6	14
11:12	65.6	65.6	65.7	65.6	5
11:11	65.6	65.7	65.7	65.6	4
11:10	65.6	65.6	65.6	65.6	4
11:09	65.6	65.6	65.6	65.6	4
11:08	65.6	65.6	65.6	65.6	8
11:07	65.6	65.6	65.6	65.6	1
11:06	65.7	65.6	65.7	65.6	22
11:05	65.6	65.6	65.6	65.6	5
11:04	65.6	65.6	65.6	65.6	7
11:03	65.6	65.5	65.6	65.5	14
11:02	65.5	65.5	65.5	65.5	7
11:01	65.5	65.5	65.5	65.5	5
11:00	65.4	65.4	65.4	65.4	2
10:59	65.4	65.3	65.4	65.3	22
10:58	65.3	65.3	65.3	65.3	4
10:57	65.4	65.3	65.4	65.3	12
10:56	65.3	65.3	65.4	65.3	9
10:55	65.4	65.3	65.4	65.3	8
10:54	65.2	65.2	65.2	65.2	5
10:53	65.2	65.2	65.2	65.2	22
10:52	65.2	65.2	65.2	65.2	7
10:51	65.3	65.2	65.3	65.2	13
10:50	65.2	65.2	65.2	65.2	4
10:49	65.2	65.2	65.2	65.2	7
10:48	65.1	65.1	65.1	65.1	2
10:47	65.1	65.1	65.2	65.1	6
10:46	65.1	65.1	65.1	65.1	3
10:45	65.1	65	65.2	65	31
10:44	65	65	65	65	6
10:43	65	65	65	65	0
10:42	65	65	65	65	5
10:41	65	65	65	65	2
10:40	65	65.1	65.1	65	24
10:39	65	65	65	65	3
10:38	65	65	65	65	8
10:37	65	65	65	65	5
10:36	65	65	65	65	64
10:35	64.9	64.9	64.9	64.9	2
10:34	64.9	64.9	64.9	64.9	2
10:33	64.9	64.8	64.9	64.8	4
10:32	64.9	64.7	64.9	64.7	23
10:31	64.9	64.7	64.9	64.7	9
10:30	64.7	64.7	64.7	64.7	3
10:29	64.7	64.8	64.8	64.7	11
10:28	64.7	64.7	64.7	64.7	8
10:27	64.7	64.7	64.7	64.7	5
10:26	64.7	64.7	64.7	64.7	4
10:25	64.7	64.7	64.7	64.7	3
10:24	64.7	64.7	64.7	64.7	10
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.8	64.8	64.7	3
10:21	64.8	64.7	64.8	64.7	12
10:20	64.7	64.8	64.8	64.7	18
10:19	64.9	64.9	64.9	64.9	15
10:18	64.7	64.7	64.7	64.7	25
10:17	64.6	64.6	64.6	64.6	1
10:16	64.7	64.7	64.7	64.7	7
10:15	64.8	64.7	64.8	64.6	36
10:14	64.7	64.7	64.7	64.7	8
10:13	64.7	64.7	64.7	64.7	3
10:12	64.7	64.7	64.7	64.7	13
10:11	64.7	64.6	64.7	64.5	83
10:10	64.4	64.3	64.4	64.3	26
10:09	64.3	64.4	64.4	64.3	95
10:08	64.5	64.6	64.6	64.5	206
10:07	64.7	64.7	64.7	64.7	31
10:06	64.7	64.7	64.7	64.7	5
10:05	64.7	64.7	64.7	64.7	26
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	10
10:02	64.7	64.7	64.7	64.7	11
10:01	64.7	64.7	64.7	64.7	6
10:00	64.7	64.8	64.8	64.7	16
09:59	64.8	64.7	64.8	64.7	5
09:58	64.7	64.8	64.8	64.7	6
09:57	64.7	64.7	64.7	64.7	10
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	2
09:54	64.7	64.7	64.7	64.7	20
09:53	64.6	64.7	64.7	64.6	12
09:52	64.7	64.7	64.7	64.7	19
09:51	64.7	64.7	64.7	64.7	3
09:50	64.6	64.8	64.8	64.6	69
09:49	64.8	64.8	64.8	64.8	7
09:48	64.8	64.8	64.8	64.8	8
09:47	64.7	64.8	64.8	64.7	12
09:46	64.7	64.8	64.8	64.7	34
09:45	64.7	64.7	64.7	64.7	0
09:44	64.7	64.7	64.7	64.7	18
09:43	64.7	64.7	64.8	64.7	16
09:42	64.7	64.8	64.8	64.7	12
09:41	64.8	64.6	64.8	64.6	61
09:40	64.7	64.8	64.9	64.7	110
09:39	64.9	64.9	64.9	64.8	55
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	13
09:36	64.8	64.9	65	64.7	38
09:35	64.8	64.9	64.9	64.8	26
09:34	64.8	64.9	64.9	64.7	38
09:33	64.8	64.8	64.8	64.7	84
09:32	64.8	65.1	65.1	64.8	106
09:31	65	65.1	65.1	65	22
09:30	65.1	65.3	65.3	65.1	51
09:29	65.4	65.6	65.7	65.4	65
09:28	65.7	65.7	65.7	65.7	15
09:27	65.7	65.9	65.9	65.7	74
09:26	65.9	66	66	65.9	13
09:25	66	66.1	66.1	66	121
09:24	66.2	66.1	66.2	66.1	5
09:23	66.1	66.2	66.2	66.1	163
09:22	66.3	66.3	66.3	66.3	6
09:21	66.3	66.3	66.3	66.3	0
09:20	66.3	66.3	66.3	66.3	0
09:19	66.3	66.3	66.3	66.3	1
09:18	66.3	66.3	66.3	66.3	22
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	3
09:13	66.5	66.5	66.5	66.5	0
09:12	66.5	66.5	66.5	66.5	0
09:11	66.5	66.5	66.5	66.5	3
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	0
09:08	66.5	66.4	66.6	66.3	19
09:07	66.4	66.6	66.6	66.4	33
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	20
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	2
09:02	66.4	66.5	66.5	66.4	43
09:01	66.8	66.4	66.9	66.3	34

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)