成交	103.50	昨收	99.00
漲跌	4.50	開盤	100.50
漲跌幅	4.55%	最高	105.50
買進	103.00	最低	99.90
賣出	103.50	單量	6
漲停價	108.50	總量	467
跌停價	89.10	昨量	209

委買價	委買量	委賣價	委賣量
103.00	1	103.50	6
102.50	7	104.00	26
102.00	6	104.50	7
101.50	9	105.00	31
101.00	9	105.50	19

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	28
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	4
13:24	102.5	102.5	102.5	102.5	3
13:23	102.5	102.5	102.5	102.5	0
13:22	102.5	102.5	102.5	102.5	0
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	5
13:17	102	102	102	102	2
13:16	102	102	102	102	1
13:15	102	102	102	102	0
13:14	102	102	102	102	0
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	0
13:09	102	102	102	102	2
13:08	102	102	102	102	0
13:07	102	102	102	102	0
13:06	102	102	102	102	0
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	5
12:59	102	102	102	102	0
12:58	102	102	102	102	1
12:57	102	102	102	102	0
12:56	102	103	103	102	3
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	2
12:53	102	102	102	102	1
12:52	102	102	102	102	0
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	1
12:46	102	102	102	102	5
12:45	102	102	102	102	2
12:44	102	102	102	102	2
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	0
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	103	103	102	3
12:34	103	103	103	103	2
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	5
12:26	102	102	102	102	1
12:25	102	102	102	102	0
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	1
12:21	102	102	102.5	102	7
12:20	102	102	102	102	0
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	1
12:05	102	102	102	102	0
12:04	102	102	102	102	0
12:03	102	102	102	102	0
12:02	102	102	102	102	1
12:01	102	102.5	102.5	102	2
12:00	102	102	102	102	1
11:59	102	102	102	102	2
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	3
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	1
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	1
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	3
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	3
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	1
11:09	102	102	102	102	12
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	4
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	6
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	23
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	4
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	1
10:03	103.5	103.5	103.5	103.5	7
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	6
09:57	103	103	103	103	0
09:56	103	103	103	103	3
09:55	103	103	103	103	0
09:54	103	103.5	103.5	103	29
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	5
09:43	104	104	104	104	0
09:42	104	104	104	104	10
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	12
09:37	104	104	104	104	0
09:36	104	104	104	104	24
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	102.5	103.5	102.5	10
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	103	103	102.5	4
09:30	102.5	102.5	102.5	102.5	6
09:29	103	103	103	103	7
09:28	102.5	102.5	102.5	102.5	2
09:27	103	103	103	103	2
09:26	103	103	103	103	0
09:25	103	103.5	103.5	103	23
09:24	103.5	103.5	103.5	103.5	4
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	5
09:20	103.5	103.5	103.5	103.5	3
09:19	103.5	103.5	103.5	103.5	7
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	8
09:16	105	105	105	105	0
09:15	105	105	105	105	8
09:14	105	105	105.5	104.5	25
09:13	104.5	104.5	104.5	104	17
09:12	104.5	104	104.5	103.5	34
09:11	103	102	103	102	28
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	4
09:07	101	101	101	101	2
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	7
09:03	100.5	100.5	100.5	100.5	4
09:02	99.9	99.9	99.9	99.9	1
09:01	100.5	99.9	100.5	99.9	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)