成交	92.00	昨收	86.50
漲跌	5.50	開盤	90.20
漲跌幅	6.36%	最高	93.30
買進	91.70	最低	89.50
賣出	91.90	單量	19
漲停價	95.10	總量	353
跌停價	77.90	昨量	411

委買價	委買量	委賣價	委賣量
91.70	1	91.90	2
91.50	4	92.00	1
91.40	1	92.10	2
91.20	1	92.20	3
91.00	4	92.30	1

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	15
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	5
13:24	88.8	88.8	88.8	88.8	2
13:23	88.5	88.5	88.5	88.3	4
13:22	88.5	88.8	88.8	88.5	14
13:21	88.9	88.9	88.9	88.9	0
13:20	88.9	88.9	88.9	88.9	2
13:19	89	89	89	89	0
13:18	89	89	89	89	7
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	1
13:14	89	89	89	89	1
13:13	89	89	89	89	1
13:12	88.9	88.9	88.9	88.9	3
13:11	88.9	88.9	88.9	88.9	2
13:10	88.9	89	89	88.9	2
13:09	89	89	89	89	0
13:08	89	89	89	89	0
13:07	89	89.1	89.1	89	6
13:06	89.2	89.2	89.2	89.2	2
13:05	89.2	89.2	89.2	89.2	0
13:04	89.2	89.1	89.2	89.1	2
13:03	89	89	89	89	0
13:02	89	89	89	89	0
13:01	89	89	89	89	1
13:00	89	89	89	89	0
12:59	89	89	89	89	3
12:58	89.3	89.2	89.3	89.2	2
12:57	89	89	89	89	0
12:56	89	89	89	89	1
12:55	89.1	89.1	89.1	89.1	1
12:54	89.3	89.3	89.3	89.3	0
12:53	89.3	89.2	89.3	89.2	4
12:52	89	89	89	89	3
12:51	88.9	88.9	88.9	88.9	1
12:50	88.9	88.9	88.9	88.9	1
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	1
12:41	88.5	88.5	88.5	88.5	2
12:40	88.4	88.4	88.4	88.4	0
12:39	88.4	88.4	88.4	88.4	0
12:38	88.4	88.4	88.4	88.4	0
12:37	88.4	88.4	88.4	88.4	0
12:36	88.4	88.4	88.4	88.4	1
12:35	88.4	88.4	88.4	88.4	1
12:34	88.4	88.4	88.4	88.4	0
12:33	88.4	88.4	88.4	88.4	1
12:32	88.4	88.4	88.4	88.4	0
12:31	88.4	88.4	88.4	88.4	2
12:30	88.4	88.4	88.4	88.4	1
12:29	88.4	88.4	88.4	88.4	0
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.4	88.4	88.4	0
12:26	88.4	88.5	88.5	88.4	4
12:25	88.6	88.7	88.7	88.6	10
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	1
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	5
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	0
12:14	88.8	88.8	88.8	88.8	1
12:13	88.8	88.8	88.8	88.8	2
12:12	88.8	88.8	88.8	88.8	0
12:11	88.8	88.8	88.8	88.8	0
12:10	88.8	88.8	88.8	88.8	0
12:09	88.8	88.8	88.8	88.8	0
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	3
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	1
12:04	88.7	88.7	88.7	88.7	1
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	0
12:00	88.6	88.6	88.6	88.6	6
11:59	88.8	88.8	88.8	88.8	8
11:58	88.9	88.9	88.9	88.9	1
11:57	88.9	88.9	88.9	88.9	0
11:56	88.9	88.9	88.9	88.9	1
11:55	88.9	88.9	88.9	88.9	1
11:54	88.9	88.9	88.9	88.9	0
11:53	88.9	88.9	88.9	88.9	0
11:52	88.9	88.9	88.9	88.9	0
11:51	88.9	88.9	88.9	88.9	0
11:50	88.9	88.9	88.9	88.9	0
11:49	88.9	88.9	88.9	88.9	0
11:48	88.9	88.9	88.9	88.9	0
11:47	88.9	88.9	88.9	88.9	1
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	1
11:43	89	89	89	89	0
11:42	89	89	89	89	2
11:41	89	89	89	89	1
11:40	89.1	89.1	89.1	89.1	0
11:39	89.1	89.1	89.1	89.1	0
11:38	89.1	89.1	89.1	89.1	1
11:37	89.2	89.2	89.2	89.2	1
11:36	89.2	89.2	89.2	89.2	0
11:35	89.2	89.2	89.2	89.2	0
11:34	89.2	89.2	89.2	89.2	0
11:33	89.2	89.2	89.2	89.2	0
11:32	89.2	89.2	89.2	89.2	0
11:31	89.2	89.2	89.2	89.2	0
11:30	89.2	89.2	89.2	89.2	0
11:29	89.2	89.2	89.2	89.2	0
11:28	89.2	89.2	89.2	89.2	0
11:27	89.2	89.2	89.2	89.2	0
11:26	89.2	89.1	89.2	89.1	3
11:25	89	88.7	89	88.7	5
11:24	88.5	88.5	88.5	88.5	1
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.4	88.5	88.4	5
11:21	88.5	88.5	88.5	88.5	1
11:20	88.4	88.4	88.4	88.4	2
11:19	88.4	88.4	88.4	88.4	0
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	1
11:15	87.9	87.9	87.9	87.9	0
11:14	87.9	87.9	87.9	87.9	0
11:13	87.9	87.9	87.9	87.9	0
11:12	87.9	87.9	87.9	87.9	0
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	1
11:09	87.8	87.8	87.8	87.8	7
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	1
11:06	88	88	88	88	0
11:05	88	88	88	88	1
11:04	88	88	88	88	1
11:03	88	88	88	88	7
11:02	88.1	88.1	88.1	88.1	0
11:01	88.1	88.2	88.2	88.1	4
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	0
10:53	88.5	88.5	88.5	88.5	0
10:52	88.5	88.5	88.5	88.5	1
10:51	88.1	88.1	88.1	88.1	0
10:50	88.1	88.1	88.1	88.1	2
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	3
10:47	88	88.1	88.1	88	2
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88.3	88.3	88	8
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	1
10:38	88.6	88.6	88.6	88.6	0
10:37	88.6	88.6	88.6	88.6	3
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	1
10:33	88.4	88.4	88.4	88.4	1
10:32	88.3	88	88.3	88	2
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	2
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.8	87.8	87.7	4
10:26	87.9	88	88	87.9	6
10:25	88.2	88.2	88.2	88.2	1
10:24	88.2	88.1	88.2	88.1	2
10:23	88.1	88.1	88.1	88.1	1
10:22	88.1	88.1	88.1	88.1	2
10:21	88.2	88.2	88.2	88.2	3
10:20	88.6	88.6	88.6	88.6	2
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	1
10:17	88.1	88.1	88.1	88.1	1
10:16	88.2	88.2	88.2	88.2	1
10:15	88.3	88.4	88.4	88.3	3
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.2	88.4	88.2	5
10:08	87.9	87.9	88	87.9	8
10:07	88	88.2	88.2	88	11
10:06	88.5	88.5	88.5	88.5	4
10:05	88.5	88.5	88.5	88.5	0
10:04	88.5	88.6	88.6	88.5	6
10:03	88.6	88.6	88.6	88.6	3
10:02	88.6	88.7	88.7	88.6	8
10:01	88.7	88.6	88.7	88.6	4
10:00	88.9	89.2	89.2	88.9	10
09:59	89.2	89.2	89.2	89.2	0
09:58	89.2	89.4	89.4	89.2	4
09:57	89.2	89.1	89.4	89.1	7
09:56	89	89	89	89	12
09:55	89	89.2	89.2	89	8
09:54	89.3	89.3	89.3	89.3	2
09:53	89.3	89.5	89.5	89.3	2
09:52	89.6	89.7	89.7	89.6	3
09:51	89.7	89.7	89.7	89.7	1
09:50	89.7	89.7	89.7	89.7	4
09:49	90	89.9	90	89.7	12
09:48	90	90	90	90	2
09:47	90	90	90	90	7
09:46	90.4	90.5	90.5	90.4	4
09:45	90.5	90.6	90.6	90.5	2
09:44	90.6	90.6	90.6	90.6	2
09:43	90.6	90.8	90.8	90.5	15
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	91.1	91.1	90.9	8
09:38	91.1	91.1	91.1	91.1	0
09:37	91.1	91.1	91.1	91.1	1
09:36	91.1	91.1	91.1	91.1	0
09:35	91.1	91.1	91.1	91.1	1
09:34	91.1	91.1	91.1	91.1	0
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	0
09:29	91.1	91.1	91.1	91.1	1
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	1
09:26	91.1	91.1	91.1	91.1	3
09:25	91.1	91.1	91.1	91.1	1
09:24	91.1	91.1	91.1	91.1	4
09:23	91.2	91.2	91.2	91.2	3
09:22	91.3	91.3	91.3	91.3	3
09:21	91.4	91.4	91.4	91.4	0
09:20	91.4	91.4	91.5	91.4	4
09:19	91.5	91.5	91.5	91.5	1
09:18	91.4	91.4	91.4	91.4	1
09:17	91.3	91.5	91.5	91.3	7
09:16	91.5	91.5	91.5	91.5	1
09:15	91.5	91.5	91.5	91.5	0
09:14	91.5	91.5	91.5	91.5	1
09:13	91.5	91.5	91.5	91.5	3
09:12	91.5	91.4	91.5	91.4	3
09:11	91.2	91.6	91.6	91.2	13
09:10	91.8	92.2	92.2	91.7	14
09:09	92.2	92.9	92.9	92.2	8
09:08	92.7	92	92.7	92	10
09:07	92	92	92	92	5
09:06	92	91.9	92	91.8	7
09:05	92.1	92.1	92.3	92.1	11
09:04	91.8	91.9	91.9	91.8	14
09:03	91.7	91.1	91.7	91.1	7
09:02	91	91.3	91.4	91	17
09:01	91.6	93.4	93.4	91.6	42

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)