成交	80.90	昨收	77.90
漲跌	3.00	開盤	77.90
漲跌幅	3.85%	最高	80.90
買進	80.20	最低	77.20
賣出	80.90	單量	5
漲停價	85.60	總量	178
跌停價	70.20	昨量	105

委買價	委買量	委賣價	委賣量
80.20	1	80.90	5
80.10	2	81.00	24
80.00	1	81.10	2
79.60	1	81.30	2
79.30	2	81.40	1

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	5
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	9
13:24	80.8	80.8	80.8	80.8	0
13:23	80.8	80.8	80.8	80.8	0
13:22	80.8	80.8	80.8	80.8	0
13:21	80.8	80.8	80.8	80.8	0
13:20	80.8	80.8	80.8	80.8	0
13:19	80.8	80.8	80.8	80.8	0
13:18	80.8	80.8	80.8	80.8	0
13:17	80.8	80.8	80.8	80.8	0
13:16	80.8	80.8	80.8	80.8	0
13:15	80.8	80.8	80.8	80.8	0
13:14	80.8	80.8	80.8	80.8	0
13:13	80.8	80.8	80.8	80.8	0
13:12	80.8	80.8	80.8	80.8	0
13:11	80.8	80.8	80.8	80.8	0
13:10	80.8	80.8	80.8	80.8	0
13:09	80.8	80.8	80.8	80.8	0
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.8	80.8	80.8	0
13:06	80.8	80.8	80.8	80.8	0
13:05	80.8	80.8	80.8	80.8	0
13:04	80.8	80.8	80.8	80.8	2
13:03	80.6	80.6	80.6	80.6	0
13:02	80.6	80.6	80.6	80.6	0
13:01	80.6	80.6	80.6	80.6	0
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	2
12:58	80.9	80.7	80.9	80.7	2
12:57	80.7	80.7	80.7	80.7	0
12:56	80.7	80.7	80.7	80.7	0
12:55	80.7	80.7	80.7	80.7	0
12:54	80.7	80.7	80.7	80.7	0
12:53	80.7	80.7	80.7	80.7	0
12:52	80.7	80.7	80.7	80.7	1
12:51	80.5	80.5	80.5	80.5	0
12:50	80.5	80.5	80.5	80.5	0
12:49	80.5	80.5	80.5	80.5	2
12:48	80.5	80.5	80.5	80.5	0
12:47	80.5	80.5	80.5	80.5	0
12:46	80.5	80.5	80.5	80.5	0
12:45	80.5	80.5	80.5	80.5	0
12:44	80.5	80.5	80.5	80.5	0
12:43	80.5	80.5	80.5	80.5	2
12:42	80.4	80.4	80.4	80.4	1
12:41	80.7	80.7	80.7	80.7	1
12:40	80.6	80	80.6	80	10
12:39	80	80	80	80	0
12:38	80	80	80	80	0
12:37	80	80	80	80	0
12:36	80	80	80	80	0
12:35	80	79.7	80	79.7	11
12:34	79.7	79.7	79.7	79.7	0
12:33	79.7	79.7	79.7	79.7	1
12:32	79.7	79.7	79.7	79.7	0
12:31	79.7	79.7	79.7	79.7	0
12:30	79.7	79.7	79.7	79.7	0
12:29	79.7	79.7	79.7	79.7	0
12:28	79.7	79.7	79.7	79.7	0
12:27	79.7	79.7	79.7	79.7	0
12:26	79.7	79.7	79.7	79.7	0
12:25	79.7	79.7	79.7	79.7	1
12:24	79.6	79.6	79.6	79.6	0
12:23	79.6	79.6	79.6	79.6	0
12:22	79.6	79.6	79.6	79.6	0
12:21	79.6	79.6	79.6	79.6	0
12:20	79.6	79.6	79.6	79.6	0
12:19	79.6	79.6	79.6	79.6	0
12:18	79.6	79.6	79.6	79.6	0
12:17	79.6	79.6	79.6	79.6	0
12:16	79.6	79.6	79.6	79.6	0
12:15	79.6	79.6	79.6	79.6	0
12:14	79.6	79.6	79.6	79.6	1
12:13	79.6	79.6	79.6	79.6	1
12:12	79.3	79.3	79.3	79.3	0
12:11	79.3	79.3	79.3	79.3	0
12:10	79.3	79.3	79.3	79.3	1
12:09	79.5	79.5	79.5	79.5	0
12:08	79.5	79.5	79.5	79.5	0
12:07	79.5	79.5	79.5	79.5	0
12:06	79.5	79.5	79.5	79.5	0
12:05	79.5	79.5	79.5	79.5	0
12:04	79.5	79.5	79.5	79.5	0
12:03	79.5	79.5	79.5	79.5	0
12:02	79.5	79.5	79.5	79.5	1
12:01	79.4	79.4	79.4	79.4	0
12:00	79.4	79.4	79.4	79.4	0
11:59	79.4	79.4	79.4	79.4	0
11:58	79.4	79.4	79.4	79.4	0
11:57	79.4	79.4	79.4	79.4	0
11:56	79.4	79.4	79.4	79.4	0
11:55	79.4	79.4	79.4	79.4	0
11:54	79.4	79.4	79.4	79.4	0
11:53	79.4	79.4	79.4	79.4	0
11:52	79.4	79.4	79.4	79.4	1
11:51	79.5	79.5	79.5	79.5	0
11:50	79.5	79.5	79.5	79.5	0
11:49	79.5	79.5	79.5	79.5	0
11:48	79.5	79.5	79.5	79.5	0
11:47	79.5	79.5	79.5	79.5	0
11:46	79.5	79.5	79.5	79.5	0
11:45	79.5	79.5	79.5	79.5	0
11:44	79.5	79.5	79.5	79.5	1
11:43	79.3	79.3	79.3	79.3	0
11:42	79.3	79.3	79.3	79.3	0
11:41	79.3	79.3	79.3	79.3	0
11:40	79.3	79.3	79.3	79.3	0
11:39	79.3	79.3	79.3	79.3	0
11:38	79.3	79.3	79.3	79.3	0
11:37	79.3	79.3	79.3	79.3	0
11:36	79.3	79.3	79.3	79.3	0
11:35	79.3	79.3	79.3	79.3	5
11:34	79.3	79.3	79.3	79.3	0
11:33	79.3	79.3	79.3	79.3	0
11:32	79.3	79.3	79.3	79.3	0
11:31	79.3	79.3	79.3	79.3	0
11:30	79.3	79.3	79.3	79.3	0
11:29	79.3	79.3	79.3	79.3	0
11:28	79.3	79.3	79.3	79.3	0
11:27	79.3	79.3	79.3	79.3	0
11:26	79.3	79.3	79.3	79.3	0
11:25	79.3	79.3	79.3	79.3	0
11:24	79.3	79.3	79.3	79.3	0
11:23	79.3	79.3	79.3	79.3	0
11:22	79.3	79.3	79.3	79.3	3
11:21	79.3	79.3	79.3	79.3	0
11:20	79.3	79.3	79.3	79.3	0
11:19	79.3	79.3	79.3	79.3	0
11:18	79.3	79.3	79.3	79.3	0
11:17	79.3	79.3	79.3	79.3	0
11:16	79.3	79.3	79.3	79.3	0
11:15	79.3	79.3	79.3	79.3	0
11:14	79.3	79.3	79.3	79.3	0
11:13	79.3	79.3	79.3	79.3	0
11:12	79.3	79.3	79.3	79.3	0
11:11	79.3	79.3	79.3	79.3	2
11:10	79.3	79.3	79.3	79.3	0
11:09	79.3	79.3	79.3	79.3	1
11:08	79.2	79.2	79.2	79.2	0
11:07	79.2	79.2	79.2	79.2	0
11:06	79.2	79.2	79.2	79.2	0
11:05	79.2	79.2	79.2	79.2	0
11:04	79.2	79.2	79.2	79.2	0
11:03	79.2	79.2	79.2	79.2	1
11:02	79.4	79.4	79.4	79.4	0
11:01	79.4	79.4	79.4	79.4	0
11:00	79.4	79.4	79.4	79.4	1
10:59	79.5	79.5	79.5	79.5	0
10:58	79.5	79.5	79.5	79.5	0
10:57	79.5	79.5	79.5	79.5	0
10:56	79.5	79.5	79.5	79.5	0
10:55	79.5	79.5	79.6	79.5	4
10:54	79.5	79.5	79.5	79.5	3
10:53	79.4	79.4	79.4	79.4	0
10:52	79.4	79.4	79.4	79.4	0
10:51	79.4	79.4	79.4	79.4	0
10:50	79.4	79.4	79.4	79.4	1
10:49	79.3	79.3	79.3	79.3	0
10:48	79.3	79.3	79.3	79.3	0
10:47	79.3	79.3	79.3	79.3	5
10:46	79.4	79.4	79.4	79.4	0
10:45	79.4	79.4	79.4	79.4	0
10:44	79.4	79.4	79.4	79.4	0
10:43	79.4	79.4	79.4	79.4	0
10:42	79.4	79.4	79.4	79.4	14
10:41	79.2	79.2	79.2	79.2	0
10:40	79.2	79.2	79.2	79.2	0
10:39	79.2	79.2	79.2	79.2	0
10:38	79.2	79.2	79.2	79.2	0
10:37	79.2	79.2	79.2	79.2	0
10:36	79.2	79.2	79.2	79.2	0
10:35	79.2	79.2	79.2	79.2	0
10:34	79.2	79.2	79.2	79.2	0
10:33	79.2	79	79.2	79	9
10:32	78.8	78.7	78.8	78.7	15
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	2
10:28	78.6	78.6	78.6	78.6	0
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.6	78.6	78.6	8
10:25	78.9	78.9	78.9	78.9	0
10:24	78.9	78.9	78.9	78.9	0
10:23	78.9	78.9	78.9	78.9	0
10:22	78.9	78.9	78.9	78.9	0
10:21	78.9	78.9	78.9	78.9	0
10:20	78.9	78.9	78.9	78.9	0
10:19	78.9	78.9	78.9	78.9	0
10:18	78.9	78.9	78.9	78.9	0
10:17	78.9	78.9	78.9	78.9	0
10:16	78.9	78.9	78.9	78.9	0
10:15	78.9	78.9	78.9	78.9	0
10:14	78.9	78.9	78.9	78.9	0
10:13	78.9	78.9	78.9	78.9	1
10:12	78.8	78.8	78.8	78.8	7
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.5	78.6	78.5	19
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	1
09:27	78.4	78.4	78.4	78.4	10
09:26	77.9	77.9	77.9	77.9	0
09:25	77.9	77.9	77.9	77.9	1
09:24	77.9	77.9	77.9	77.9	3
09:23	77.2	77.2	77.2	77.2	0
09:22	77.2	77.2	77.2	77.2	0
09:21	77.2	77.2	77.2	77.2	0
09:20	77.2	77.2	77.2	77.2	0
09:19	77.2	77.2	77.2	77.2	0
09:18	77.2	77.2	77.2	77.2	0
09:17	77.2	77.2	77.2	77.2	0
09:16	77.2	77.2	77.2	77.2	0
09:15	77.2	77.2	77.2	77.2	4
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	77.9	77.9	77.9	0
09:12	77.9	77.9	77.9	77.9	0
09:11	77.9	77.9	77.9	77.9	0
09:10	77.9	77.9	77.9	77.9	0
09:09	77.9	77.9	77.9	77.9	0
09:08	77.9	77.9	77.9	77.9	0
09:07	77.9	77.9	77.9	77.9	0
09:06	77.9	77.9	77.9	77.9	0
09:05	77.9	77.9	77.9	77.9	0
09:04	77.9	77.9	77.9	77.9	0
09:03	77.9	77.9	77.9	77.9	0
09:02	77.9	77.9	77.9	77.9	0
09:01	77.9	77.9	77.9	77.9	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)