成交	82.60	昨收	84.50
漲跌	-1.90	開盤	85.00
漲跌幅	-2.25%	最高	86.30
買進	82.60	最低	82.30
賣出	82.70	單量	7
漲停價	92.90	總量	188
跌停價	76.10	昨量	133

委買價	委買量	委賣價	委賣量
82.60	1	82.70	2
82.50	1	82.80	1
82.20	1	83.00	1
82.10	1	83.30	2
82.00	8	83.80	2

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	0
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.3	82.3	82.3	11
13:23	82.6	82.6	82.6	82.6	0
13:22	82.6	82.6	82.6	82.6	0
13:21	82.6	82.6	82.6	82.6	0
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	0
13:16	82.6	82.6	82.6	82.6	0
13:15	82.6	82.6	82.6	82.6	11
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	0
13:11	82.7	82.7	82.7	82.7	0
13:10	82.7	82.7	82.7	82.7	0
13:09	82.7	82.7	82.7	82.7	0
13:08	82.7	82.7	82.7	82.7	0
13:07	82.7	82.7	82.7	82.7	0
13:06	82.7	82.7	82.7	82.7	0
13:05	82.7	82.7	82.7	82.7	0
13:04	82.7	82.7	82.7	82.7	0
13:03	82.7	82.7	82.7	82.7	0
13:02	82.7	82.7	82.7	82.7	0
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.7	0
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	2
12:55	82.8	82.8	82.8	82.8	0
12:54	82.8	82.8	82.8	82.8	0
12:53	82.8	82.8	82.8	82.8	2
12:52	82.8	82.8	82.8	82.8	1
12:51	82.8	82.8	82.8	82.8	0
12:50	82.8	82.8	82.8	82.8	0
12:49	82.8	82.8	82.8	82.8	1
12:48	82.8	82.8	82.8	82.8	2
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	2
12:42	82.7	82.7	82.7	82.7	0
12:41	82.7	82.7	82.7	82.7	0
12:40	82.7	82.7	82.7	82.7	0
12:39	82.7	82.7	82.7	82.7	0
12:38	82.7	82.7	82.7	82.7	1
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	0
12:35	82.8	82.8	82.8	82.8	3
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	0
12:30	82.9	82.9	82.9	82.9	0
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	0
12:27	82.9	82.9	82.9	82.9	1
12:26	83	83	83	83	1
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	0
12:23	82.8	82.8	82.8	82.8	0
12:22	82.8	82.8	82.8	82.8	0
12:21	82.8	82.8	82.8	82.8	1
12:20	83	83	83	83	0
12:19	83	83	83	83	0
12:18	83	83	83	83	0
12:17	83	83	83	83	0
12:16	83	83	83	83	0
12:15	83	83	83	83	0
12:14	83	83	83	83	0
12:13	83	83	83	83	1
12:12	83	83	83	83	2
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	0
12:09	82.8	82.8	82.8	82.8	0
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.8	82.8	82.8	3
12:06	82.8	83	83	82.8	2
12:05	83	83	83	83	0
12:04	83	83	83	83	2
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.2	83.3	83.2	3
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	3
11:58	83.4	83.5	83.5	83.4	10
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.8	83.8	83.6	11
11:47	83.9	83.9	83.9	83.9	0
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	0
11:44	83.9	83.9	83.9	83.9	0
11:43	83.9	83.9	83.9	83.9	0
11:42	83.9	83.9	83.9	83.9	0
11:41	83.9	83.9	83.9	83.9	0
11:40	83.9	83.9	83.9	83.9	0
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.9	83.9	83.9	0
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	0
11:35	83.9	83.9	83.9	83.9	0
11:34	83.9	83.9	83.9	83.9	0
11:33	83.9	83.9	83.9	83.9	0
11:32	83.9	83.9	83.9	83.9	0
11:31	83.9	83.9	83.9	83.9	0
11:30	83.9	83.9	83.9	83.9	0
11:29	83.9	83.9	83.9	83.9	0
11:28	83.9	83.9	83.9	83.9	0
11:27	83.9	83.9	83.9	83.9	0
11:26	83.9	83.9	83.9	83.9	0
11:25	83.9	83.9	83.9	83.9	0
11:24	83.9	83.9	83.9	83.9	0
11:23	83.9	83.9	83.9	83.9	0
11:22	83.9	83.9	83.9	83.9	0
11:21	83.9	83.9	83.9	83.9	0
11:20	83.9	83.9	83.9	83.9	2
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	6
11:16	84.2	84.2	84.2	84.2	0
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	84.2	84.2	84.2	0
11:13	84.2	84.2	84.2	84.2	0
11:12	84.2	84.2	84.2	84.2	0
11:11	84.2	84.2	84.2	84.2	0
11:10	84.2	84.2	84.2	84.2	0
11:09	84.2	84.2	84.2	84.2	0
11:08	84.2	84.2	84.2	84.2	0
11:07	84.2	84.2	84.2	84.2	0
11:06	84.2	84.2	84.2	84.2	1
11:05	84.2	84.2	84.2	84.2	2
11:04	84.5	84.5	84.5	84.5	0
11:03	84.5	84.5	84.5	84.5	0
11:02	84.5	84.5	84.5	84.5	0
11:01	84.5	84.5	84.5	84.5	0
11:00	84.5	84.5	84.5	84.5	0
10:59	84.5	84.5	84.5	84.5	0
10:58	84.5	84.5	84.5	84.5	4
10:57	84.9	84.9	84.9	84.9	0
10:56	84.9	84.9	84.9	84.9	1
10:55	84.9	84.9	84.9	84.9	0
10:54	84.9	84.9	84.9	84.9	0
10:53	84.9	84.9	84.9	84.9	1
10:52	84.9	84.9	84.9	84.9	0
10:51	84.9	84.9	84.9	84.9	1
10:50	84.6	84.6	84.6	84.6	0
10:49	84.6	84.6	84.6	84.6	0
10:48	84.6	84.6	84.6	84.6	0
10:47	84.6	84.6	84.6	84.6	33
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	0
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	0
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.7	85.7	85.7	0
10:31	85.7	85.7	85.7	85.7	0
10:30	85.7	85.7	85.7	85.7	0
10:29	85.7	85.7	85.7	85.7	0
10:28	85.7	85.7	85.7	85.7	0
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	85.7	85.7	85.7	0
10:24	85.7	85.7	85.7	85.7	0
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.7	85.7	85.7	0
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	85.7	85.7	85.7	0
10:19	85.7	85.7	85.7	85.7	0
10:18	85.7	85.7	85.7	85.7	0
10:17	85.7	85.7	85.7	85.7	0
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.7	85.7	85.7	0
10:14	85.7	85.7	85.7	85.7	0
10:13	85.7	85.7	85.7	85.7	0
10:12	85.7	85.7	85.7	85.7	0
10:11	85.7	85.7	85.7	85.7	0
10:10	85.7	85.7	85.7	85.7	0
10:09	85.7	85.7	85.7	85.7	0
10:08	85.7	85.7	85.7	85.7	0
10:07	85.7	85.7	85.7	85.7	0
10:06	85.7	85.7	85.7	85.7	0
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	0
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	0
10:00	85.7	85.7	85.7	85.7	0
09:59	85.7	85.7	85.7	85.7	0
09:58	85.7	85.7	85.7	85.7	0
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	0
09:54	85.7	85.7	85.7	85.7	0
09:53	85.7	85.7	85.7	85.7	0
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	0
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.7	0
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	0
09:43	85.7	85.7	85.7	85.7	0
09:42	85.7	85.7	85.7	85.7	2
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	1
09:33	85.5	85.5	85.5	85.5	13
09:32	86	86	86	86	0
09:31	86	86	86	86	0
09:30	86	86	86	86	0
09:29	86	86	86	86	0
09:28	86	86	86	86	0
09:27	86	86	86	86	0
09:26	86	86	86	86	0
09:25	86	86	86	86	0
09:24	86	86	86	86	0
09:23	86	86	86	86	0
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	0
09:19	86	86	86	86	2
09:18	86.2	86.2	86.2	86.2	4
09:17	86.3	86.3	86.3	86.3	0
09:16	86.3	86.3	86.3	86.3	3
09:15	86.3	86.2	86.3	86.2	16
09:14	86.3	86.3	86.3	86.3	0
09:13	86.3	86.3	86.3	86.3	0
09:12	86.3	86.3	86.3	86.3	0
09:11	86.3	86.3	86.3	86.3	0
09:10	86.3	86.3	86.3	86.3	0
09:09	86.3	86.3	86.3	86.3	6
09:08	85.7	85.7	85.7	85.7	0
09:07	85.7	85.6	85.7	85.6	2
09:06	85.6	85.6	85.6	85.6	0
09:05	85.6	85.6	85.6	85.6	0
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.6	85.6	85.6	2
09:02	85	85	85	85	0
09:01	85	85	85	85	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)