成交	108.00	昨收	103.00
漲跌	5.00	開盤	104.00
漲跌幅	4.85%	最高	109.50
買進	107.50	最低	103.00
賣出	108.00	單量	5
漲停價	113.00	總量	1261
跌停價	92.70	昨量	390

委買價	委買量	委賣價	委賣量
107.50	26	108.00	10
107.00	70	108.50	35
106.50	16	109.00	65
106.00	24	109.50	37
105.50	15	110.00	67

時間	成交	開	高	低	量
13:30	108	108	108	108	69
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	107.5	108	107.5	2
13:24	108	107	108	107	8
13:23	107	107	107	107	1
13:22	107.5	107.5	107.5	107.5	2
13:21	107.5	107.5	107.5	107.5	0
13:20	107.5	107.5	107.5	107.5	1
13:19	108	108	108	108	2
13:18	107.5	107.5	107.5	107.5	4
13:17	107.5	107.5	107.5	107.5	0
13:16	107.5	107.5	107.5	107.5	2
13:15	107.5	108	108	107.5	7
13:14	107.5	107.5	108	107.5	12
13:13	107.5	107.5	107.5	107.5	1
13:12	107.5	107.5	108	107.5	8
13:11	107.5	107.5	107.5	107.5	7
13:10	107.5	107.5	107.5	107.5	3
13:09	107.5	107.5	107.5	107.5	0
13:08	107.5	107.5	107.5	107.5	1
13:07	107.5	107.5	107.5	107.5	1
13:06	108	108	108	108	0
13:05	108	108	108	108	0
13:04	108	108	108	108	0
13:03	108	108	108	108	0
13:02	108	108	108	108	10
13:01	108	108	108	108	2
13:00	108	108	108	108	1
12:59	108	108	108	108	3
12:58	108.5	108.5	108.5	108.5	2
12:57	108.5	108.5	108.5	108.5	0
12:56	108.5	108.5	108.5	108.5	0
12:55	108.5	108.5	108.5	108.5	0
12:54	108.5	108.5	108.5	108.5	1
12:53	108	108	108	108	1
12:52	108.5	108.5	108.5	108.5	6
12:51	108	108	108	108	5
12:50	108	108	108	108	1
12:49	108	108	108	108	1
12:48	108.5	108.5	108.5	108.5	5
12:47	108.5	108.5	108.5	108.5	3
12:46	108.5	108.5	108.5	108.5	1
12:45	108.5	108.5	108.5	108.5	0
12:44	108.5	108	108.5	108	7
12:43	108	108	108	108	8
12:42	108	108	108	108	23
12:41	108.5	108.5	108.5	108.5	3
12:40	108.5	108	108.5	108	3
12:39	108	108.5	108.5	108	16
12:38	108.5	108.5	108.5	108.5	0
12:37	108.5	108.5	108.5	108.5	1
12:36	108.5	108.5	108.5	108.5	2
12:35	108.5	108.5	108.5	108.5	1
12:34	108.5	108	108.5	108	4
12:33	108.5	108.5	108.5	108.5	0
12:32	108.5	108.5	108.5	108.5	0
12:31	108.5	108.5	108.5	108.5	2
12:30	108	108	108	108	2
12:29	108	108	108	108	0
12:28	108	108	108	108	2
12:27	108.5	108	108.5	108	7
12:26	108.5	108.5	108.5	108.5	1
12:25	108.5	108.5	108.5	108.5	1
12:24	108.5	108.5	108.5	108.5	1
12:23	108.5	108.5	108.5	108.5	1
12:22	108.5	108.5	108.5	108.5	9
12:21	108.5	108.5	108.5	108.5	0
12:20	108.5	108	108.5	108	14
12:19	108.5	108.5	108.5	108.5	3
12:18	108	108	108	108	3
12:17	108.5	108.5	108.5	108.5	4
12:16	108.5	108.5	108.5	108.5	0
12:15	108.5	108.5	108.5	108.5	5
12:14	108.5	108.5	108.5	108.5	1
12:13	108.5	108.5	108.5	108.5	2
12:12	109	109	109	109	12
12:11	109	108.5	109.5	108.5	90
12:10	108.5	108.5	108.5	108.5	6
12:09	108.5	108.5	108.5	108.5	7
12:08	108.5	108.5	108.5	108.5	9
12:07	108.5	108.5	108.5	108.5	8
12:06	108.5	108.5	108.5	108.5	29
12:05	108.5	108.5	108.5	108.5	1
12:04	108	108	108	108	55
12:03	108	108	108	108	1
12:02	107.5	108	108	107.5	7
12:01	108	107.5	108	107.5	4
12:00	107.5	107.5	107.5	107.5	8
11:59	108	108	108	108	11
11:58	107.5	106.5	107.5	106.5	129
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	6
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	1
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106	106.5	106	2
11:51	106	106	106	106	6
11:50	106	106	106	106	2
11:49	106.5	106.5	106.5	106	9
11:48	106.5	106.5	106.5	106.5	6
11:47	106.5	106.5	106.5	106.5	4
11:46	106.5	106.5	106.5	106.5	1
11:45	106.5	106.5	106.5	106.5	3
11:44	106.5	106.5	106.5	106.5	1
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	3
11:40	106	106	106	106	3
11:39	106	106	106	106	2
11:38	106	106	106	106	1
11:37	106	106	106	106	1
11:36	106	106	106	106	0
11:35	106	106	106	106	1
11:34	106	106	106	106	3
11:33	106	106	106	106	1
11:32	106	106	106	106	6
11:31	106	106	106	106	15
11:30	106	106	106	106	1
11:29	106	105.5	106	105.5	3
11:28	106	106	106	106	6
11:27	106	105.5	106	105.5	5
11:26	106	106	106	106	5
11:25	106	106	106	106	17
11:24	106	106	106	106	3
11:23	106	106	106	106	25
11:22	106	106	106	106	39
11:21	106	106	106	106	0
11:20	106	106	106	106	5
11:19	105.5	105.5	105.5	105.5	4
11:18	105.5	105.5	105.5	105.5	6
11:17	105.5	105.5	105.5	105.5	3
11:16	105.5	105.5	105.5	105.5	3
11:15	106	106	106	106	0
11:14	106	106	106	106	7
11:13	106	105.5	106	105.5	50
11:12	105.5	105.5	105.5	105.5	13
11:11	105	105	105	105	0
11:10	105	105	105	105	0
11:09	105	105	105	105	1
11:08	105	105	105	105	9
11:07	105	105	105	105	0
11:06	105	105	105	105	0
11:05	105	105	105	105	10
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	1
11:00	105.5	105.5	105.5	105.5	1
10:59	105	105.5	105.5	105	3
10:58	105	105	105	105	30
10:57	105	104.5	105	104.5	139
10:56	104	104	104	104	0
10:55	104	104	104	104	5
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	1
10:45	104	104	104	104	1
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	5
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	2
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	1
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	1
10:24	104	104	104	104	2
10:23	104	104	104	104	0
10:22	104	104	104	104	1
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	1
10:13	104.5	104	104.5	104	11
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	1
10:08	104	104	104	104	1
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	2
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	5
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	13
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	4
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	3
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	4
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	10
09:30	104	104	104	104	0
09:29	104	104	104	104	0
09:28	104	104	104	104	1
09:27	103.5	103.5	103.5	103.5	2
09:26	103.5	103.5	103.5	103.5	3
09:25	104	104	104	104	3
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	1
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	2
09:20	104	104	104	104	11
09:19	104	104	104	104	1
09:18	104	103.5	104	103.5	11
09:17	103.5	103.5	103.5	103.5	1
09:16	103.5	103.5	103.5	103.5	1
09:15	103	103	103	103	4
09:14	103	103	103	103	1
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	0
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	1
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	1
09:06	104	104	104	104	0
09:05	104	104	104	104	0
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	104	104	104	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)