成交	53.80	昨收	53.00
漲跌	0.80	開盤	54.40
漲跌幅	1.51%	最高	54.40
買進	53.80	最低	53.20
賣出	53.90	單量	1
漲停價	58.30	總量	9
跌停價	47.70	昨量	12

委買價	委買量	委賣價	委賣量
53.80	2	53.90	1
53.20	1	54.40	1
53.10	1	54.50	2
53.00	1	55.40	2
51.40	1	55.50	1

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	1
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	0
13:24	53.8	53.8	53.8	53.8	0
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	0
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	1
13:18	53.8	53.8	53.8	53.8	0
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	0
13:11	53.8	53.8	53.8	53.8	0
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.8	53.8	53.8	0
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	0
13:02	53.8	53.8	53.8	53.8	0
13:01	53.8	53.8	53.8	53.8	0
13:00	53.8	53.8	53.8	53.8	0
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	0
12:57	53.8	53.8	53.8	53.8	0
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.8	53.8	53.8	1
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	0
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	0
12:30	53.3	53.3	53.3	53.3	0
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.3	53.3	53.3	0
12:23	53.3	53.3	53.3	53.3	0
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.3	53.3	0
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	0
12:12	53.3	53.3	53.3	53.3	0
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	0
12:09	53.3	53.3	53.3	53.3	0
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	0
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	0
12:02	53.3	53.3	53.3	53.3	0
12:01	53.3	53.3	53.3	53.3	0
12:00	53.3	53.3	53.3	53.3	0
11:59	53.3	53.3	53.3	53.3	0
11:58	53.3	53.3	53.3	53.3	0
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	0
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	1
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	2
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	1
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	0
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	0
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	1
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.4	54.4	54.4	0
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54.4	54.4	54.4	1
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.4	54.4	54.4	0
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.4	54.4	54.4	0
09:19	54.4	54.4	54.4	54.4	0
09:18	54.4	54.4	54.4	54.4	0
09:17	54.4	54.4	54.4	54.4	0
09:16	54.4	54.4	54.4	54.4	0
09:15	54.4	54.4	54.4	54.4	0
09:14	54.4	54.4	54.4	54.4	0
09:13	54.4	54.4	54.4	54.4	0
09:12	54.4	54.4	54.4	54.4	0
09:11	54.4	54.4	54.4	54.4	0
09:10	54.4	54.4	54.4	54.4	0
09:09	54.4	54.4	54.4	54.4	0
09:08	54.4	54.4	54.4	54.4	0
09:07	54.4	54.4	54.4	54.4	0
09:06	54.4	54.4	54.4	54.4	0
09:05	54.4	54.4	54.4	54.4	0
09:04	54.4	54.4	54.4	54.4	0
09:03	54.4	54.4	54.4	54.4	0
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	54.4	54.4	54.4	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)