成交	43.00	昨收	43.90
漲跌	-0.90	開盤	43.85
漲跌幅	-2.05%	最高	44.40
買進	43.00	最低	43.05
賣出	43.15	單量	11
漲停價	48.25	總量	115
跌停價	39.55	昨量	180

委買價	委買量	委賣價	委賣量
43.00	16	43.15	1
42.95	3	43.25	1
42.90	2	43.30	2
42.85	3	43.40	2
42.80	1	43.55	3

時間	成交	開	高	低	量
13:30	43	43	43	43	15
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	0
13:24	43	43	43	43	0
13:23	43	43	43	43	0
13:22	43	43	43	43	0
13:21	43	43	43	43	0
13:20	43	43	43	43	2
13:19	43.1	43.1	43.1	43.1	0
13:18	43.1	43.1	43.1	43.1	0
13:17	43.1	43.1	43.1	43.1	1
13:16	43.1	43.15	43.15	43.1	13
13:15	43.2	43.2	43.2	43.2	0
13:14	43.2	43.2	43.2	43.2	0
13:13	43.2	43.2	43.2	43.2	0
13:12	43.2	43.2	43.2	43.2	0
13:11	43.2	43.2	43.2	43.2	0
13:10	43.2	43.2	43.2	43.2	1
13:09	43.2	43.2	43.2	43.2	0
13:08	43.2	43.2	43.2	43.2	0
13:07	43.2	43.2	43.2	43.2	0
13:06	43.2	43.2	43.2	43.2	2
13:05	43.2	43.2	43.2	43.2	0
13:04	43.2	43.2	43.2	43.2	0
13:03	43.2	43.2	43.2	43.2	0
13:02	43.2	43.2	43.2	43.2	0
13:01	43.2	43.2	43.2	43.2	1
13:00	43.15	43.15	43.15	43.15	0
12:59	43.15	43.15	43.15	43.15	0
12:58	43.15	43.15	43.15	43.15	0
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.15	43.15	43.15	0
12:55	43.15	43.15	43.15	43.15	0
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.2	43.2	43.15	10
12:51	43.2	43.2	43.2	43.2	0
12:50	43.2	43.2	43.2	43.2	3
12:49	43.2	43.2	43.2	43.2	0
12:48	43.2	43.2	43.2	43.2	0
12:47	43.2	43.2	43.2	43.2	0
12:46	43.2	43.2	43.2	43.2	0
12:45	43.2	43.2	43.2	43.2	0
12:44	43.2	43.2	43.2	43.2	0
12:43	43.2	43.2	43.2	43.2	0
12:42	43.2	43.2	43.2	43.2	0
12:41	43.2	43.2	43.2	43.2	0
12:40	43.2	43.2	43.2	43.2	0
12:39	43.2	43.2	43.2	43.2	0
12:38	43.2	43.2	43.2	43.2	0
12:37	43.2	43.2	43.2	43.2	0
12:36	43.2	43.2	43.2	43.2	0
12:35	43.2	43.2	43.2	43.2	0
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	1
12:30	43.2	43.2	43.2	43.2	0
12:29	43.2	43.2	43.2	43.2	0
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	1
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	0
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	1
11:58	43.4	43.4	43.4	43.4	0
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	2
11:54	43.35	43.35	43.35	43.35	0
11:53	43.35	43.35	43.35	43.35	0
11:52	43.35	43.35	43.35	43.35	0
11:51	43.35	43.35	43.35	43.35	0
11:50	43.35	43.35	43.35	43.35	3
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	3
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	2
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.2	43.2	43.2	0
11:09	43.2	43.2	43.2	43.2	0
11:08	43.2	43.2	43.2	43.2	1
11:07	43.2	43.2	43.2	43.2	0
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	0
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	2
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.55	43.55	43.5	5
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	0
10:47	43.6	43.6	43.6	43.6	0
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	0
10:43	43.6	43.6	43.6	43.6	2
10:42	43.65	43.65	43.65	43.65	0
10:41	43.65	43.65	43.65	43.65	0
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.65	43.65	43.65	0
10:38	43.65	43.65	43.65	43.65	0
10:37	43.65	43.65	43.65	43.65	0
10:36	43.65	43.65	43.65	43.65	0
10:35	43.65	43.65	43.65	43.65	0
10:34	43.65	43.65	43.65	43.65	0
10:33	43.65	43.65	43.65	43.65	0
10:32	43.65	43.65	43.65	43.65	0
10:31	43.65	43.65	43.65	43.65	0
10:30	43.65	43.65	43.65	43.65	5
10:29	43.65	43.65	43.65	43.65	0
10:28	43.65	43.65	43.65	43.65	0
10:27	43.65	43.65	43.65	43.65	0
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.65	43.65	43.65	0
10:23	43.65	43.65	43.65	43.65	0
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.7	43.7	43.65	10
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	1
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	11
09:58	44.05	44.05	44.05	44.05	0
09:57	44.05	44.05	44.05	44.05	0
09:56	44.05	44.05	44.05	44.05	0
09:55	44.05	44.05	44.05	44.05	0
09:54	44.05	44.05	44.05	44.05	2
09:53	44.1	44.1	44.1	44.1	0
09:52	44.1	44.1	44.1	44.1	0
09:51	44.1	44.15	44.15	44.1	4
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	0
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	1
09:41	44.4	44.4	44.4	44.4	1
09:40	44.3	44.3	44.3	44.3	0
09:39	44.3	44.3	44.3	44.3	3
09:38	43.9	43.9	43.9	43.9	0
09:37	43.9	43.9	43.9	43.9	0
09:36	43.9	43.9	43.9	43.9	0
09:35	43.9	43.9	43.9	43.9	0
09:34	43.9	43.9	43.9	43.9	0
09:33	43.9	43.9	43.9	43.9	0
09:32	43.9	43.9	43.9	43.9	0
09:31	43.9	43.9	43.9	43.9	0
09:30	43.9	43.85	43.9	43.85	4
09:29	43.65	43.65	43.65	43.65	0
09:28	43.65	43.65	43.65	43.65	0
09:27	43.65	43.65	43.65	43.65	1
09:26	43.85	43.85	43.85	43.85	1
09:25	43.85	43.85	43.85	43.85	0
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	0
09:22	43.85	43.85	43.85	43.85	0
09:21	43.85	43.85	43.85	43.85	0
09:20	43.85	43.85	43.85	43.85	0
09:19	43.85	43.85	43.85	43.85	0
09:18	43.85	43.85	43.85	43.85	0
09:17	43.85	43.85	43.85	43.85	0
09:16	43.85	43.85	43.85	43.85	0
09:15	43.85	43.85	43.85	43.85	0
09:14	43.85	43.85	43.85	43.85	0
09:13	43.85	43.85	43.85	43.85	0
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.85	43.85	43.85	0
09:08	43.85	43.85	43.85	43.85	0
09:07	43.85	43.85	43.85	43.85	0
09:06	43.85	43.85	43.85	43.85	0
09:05	43.85	43.85	43.85	43.85	0
09:04	43.85	43.85	43.85	43.85	0
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	0
09:01	43.85	43.85	43.85	43.85	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)