成交	73.50	昨收	74.20
漲跌	-0.70	開盤	75.20
漲跌幅	-0.94%	最高	76.20
買進	73.50	最低	73.00
賣出	73.70	單量	20
漲停價	81.60	總量	9722
跌停價	66.80	昨量	5654

委買價	委買量	委賣價	委賣量
73.50	16	73.70	1
73.40	40	73.80	4
73.30	46	73.90	2
73.20	47	74.00	2
73.10	43	74.10	1

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	619
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.9	74	73.8	93
13:24	74	74	74	73.9	46
13:23	74.1	74.1	74.2	74	60
13:22	74.1	74.2	74.3	74.1	59
13:21	74.2	74.2	74.3	74.2	47
13:20	74.2	74.3	74.3	74.2	15
13:19	74.3	74.2	74.3	74.2	26
13:18	74.2	74.3	74.4	74.2	44
13:17	74.4	74.3	74.4	74.2	67
13:16	74.2	74.2	74.3	74.2	23
13:15	74.1	74.2	74.3	74.1	41
13:14	74.2	74.1	74.2	74.1	12
13:13	74.1	74.2	74.2	74.1	47
13:12	74.2	74.2	74.2	74.2	25
13:11	74.2	74.2	74.2	74.1	25
13:10	74.2	74.3	74.3	74.2	15
13:09	74.3	74.2	74.3	74.1	36
13:08	74.3	74.2	74.3	74.2	12
13:07	74.3	74.2	74.3	74.2	7
13:06	74.2	74.2	74.3	74.2	14
13:05	74.2	74.3	74.3	74.2	17
13:04	74.3	74.2	74.3	74.2	27
13:03	74.3	74.2	74.3	74.1	17
13:02	74.2	74.1	74.3	74.1	8
13:01	74.1	74.3	74.3	74.1	50
13:00	74.4	74.3	74.4	74.3	19
12:59	74.3	74.2	74.3	74.2	17
12:58	74.3	74.1	74.3	74.1	110
12:57	74.1	74	74.1	74	33
12:56	74	74	74.1	74	5
12:55	74	74	74	74	18
12:54	74	74	74.1	73.9	16
12:53	74	74	74	74	16
12:52	74	74.1	74.1	74	23
12:51	74	73.8	74	73.8	90
12:50	73.8	73.8	73.8	73.8	3
12:49	73.8	73.8	73.8	73.8	20
12:48	73.8	73.8	73.8	73.8	3
12:47	73.8	73.8	73.8	73.8	6
12:46	73.8	73.9	73.9	73.8	4
12:45	73.8	73.9	73.9	73.8	4
12:44	73.8	73.8	73.8	73.8	11
12:43	73.8	73.9	73.9	73.8	7
12:42	73.9	73.8	73.9	73.8	2
12:41	73.8	73.8	73.9	73.8	15
12:40	73.7	73.7	73.7	73.7	8
12:39	73.6	73.7	73.7	73.6	10
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.9	73.9	73.7	21
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.9	74	73.9	12
12:34	73.9	73.8	73.9	73.7	20
12:33	73.7	73.5	73.8	73.5	64
12:32	73.5	73.6	73.6	73.4	26
12:31	73.6	73.6	73.6	73.6	3
12:30	73.6	73.6	73.6	73.6	4
12:29	73.6	73.6	73.6	73.6	13
12:28	73.6	73.5	73.6	73.5	35
12:27	73.5	73.5	73.5	73.5	19
12:26	73.5	73.6	73.6	73.5	18
12:25	73.7	73.6	73.7	73.5	77
12:24	73.6	73.6	73.6	73.6	16
12:23	73.6	73.7	73.7	73.6	12
12:22	73.7	73.8	73.8	73.7	12
12:21	73.8	73.8	73.8	73.8	1
12:20	73.8	73.8	73.8	73.8	5
12:19	73.8	73.8	73.8	73.8	4
12:18	73.8	73.8	73.8	73.8	2
12:17	73.7	73.7	73.7	73.7	6
12:16	73.6	73.7	73.7	73.6	18
12:15	73.7	73.7	73.7	73.7	11
12:14	73.7	73.7	73.7	73.6	5
12:13	73.7	73.5	73.7	73.5	61
12:12	73.6	73.7	73.7	73.6	56
12:11	73.8	73.9	73.9	73.8	117
12:10	73.9	74	74	73.9	20
12:09	74	74	74	74	32
12:08	74	74	74	74	2
12:07	74.1	74.1	74.1	74.1	20
12:06	74.1	74.2	74.2	74.1	5
12:05	74.1	74.1	74.1	74.1	5
12:04	74.2	74.2	74.2	74.2	5
12:03	74.2	74.2	74.2	74.2	1
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	4
11:59	74.3	74.3	74.3	74.3	3
11:58	74.3	74.3	74.3	74.3	1
11:57	74.2	74.2	74.2	74.2	7
11:56	74.2	74.2	74.2	74.2	1
11:55	74.2	74.2	74.2	74.2	11
11:54	74.3	74.3	74.3	74.3	7
11:53	74.3	74.3	74.3	74.3	1
11:52	74.3	74.3	74.3	74.3	0
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	74.3	74.3	74.3	1
11:49	74.3	74.3	74.3	74.3	4
11:48	74.3	74.3	74.3	74.3	1
11:47	74.3	74.3	74.3	74.3	3
11:46	74.3	74.2	74.3	74.2	5
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	74.2	74.2	74.2	4
11:43	74.2	74.2	74.2	74.2	3
11:42	74.2	74.2	74.2	74.2	3
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.3	74.3	74.3	0
11:39	74.3	74.2	74.3	74.2	3
11:38	74.3	74.2	74.3	74.2	11
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.3	74.3	74.2	3
11:35	74.2	74.3	74.3	74.2	2
11:34	74.3	74.2	74.3	74.2	5
11:33	74.2	74.2	74.2	74.2	2
11:32	74.2	74.2	74.3	74.2	27
11:31	74.1	74.1	74.1	74.1	6
11:30	74	74	74	74	3
11:29	74	74	74	74	0
11:28	74	74	74	74	1
11:27	74	74	74	74	0
11:26	74	74	74	74	29
11:25	74	74	74	74	2
11:24	74	74.1	74.1	74	4
11:23	74	74	74	74	3
11:22	74.1	74.2	74.2	74.1	9
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	3
11:19	74.1	74.1	74.1	74.1	13
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	3
11:16	74.1	74.1	74.1	74.1	0
11:15	74.1	74.2	74.2	74.1	2
11:14	74.2	74.3	74.4	74.2	17
11:13	74.3	74.2	74.3	74.2	5
11:12	74.3	74.3	74.3	74.3	1
11:11	74.4	74.3	74.4	74.3	3
11:10	74.4	74.3	74.4	74.3	4
11:09	74.1	74.1	74.1	74.1	1
11:08	74.4	74.1	74.4	74.1	17
11:07	74.1	74.2	74.2	74.1	7
11:06	74.2	74.2	74.2	74.2	4
11:05	74.2	74.2	74.2	74.2	1
11:04	74.2	74.5	74.5	74.2	32
11:03	74.5	74.4	74.6	74.4	67
11:02	74.4	74.4	74.4	74.4	6
11:01	74.4	74.4	74.4	74.4	7
11:00	74.4	74.4	74.4	74.4	9
10:59	74.3	74.2	74.3	74.2	20
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.3	74.3	74.2	3
10:56	74.3	74.2	74.3	74.2	16
10:55	74	74	74	74	11
10:54	74	74	74.2	74	25
10:53	74	74.2	74.2	74	17
10:52	74.3	74.3	74.3	74.3	2
10:51	74.1	74.1	74.2	74.1	4
10:50	74.1	74.1	74.1	74.1	11
10:49	74.1	74.1	74.1	74.1	6
10:48	74.1	74.3	74.3	74.1	7
10:47	74.3	74.1	74.3	74.1	4
10:46	74.2	74.2	74.2	74.2	2
10:45	74.2	74	74.2	74	7
10:44	74	74	74	74	18
10:43	74.1	74.1	74.1	74.1	1
10:42	74.1	74.1	74.1	74.1	2
10:41	74	74.1	74.1	74	6
10:40	74.1	74.2	74.2	74.1	5
10:39	74.2	74.2	74.2	74.2	3
10:38	74.1	74	74.1	74	13
10:37	74.1	74.1	74.1	74.1	14
10:36	74.1	74.2	74.2	74.1	6
10:35	74.2	74.3	74.3	74.2	29
10:34	74.3	74.3	74.3	74.3	7
10:33	74.4	74.3	74.4	74.3	2
10:32	74.4	74.3	74.4	74.3	6
10:31	74.4	74.4	74.4	74.4	2
10:30	74.4	74.4	74.4	74.4	1
10:29	74.4	74.5	74.5	74.3	14
10:28	74.5	74.4	74.5	74.4	29
10:27	74.4	74.4	74.4	74.4	3
10:26	74.3	74.3	74.4	74.3	4
10:25	74.3	74.3	74.3	74.3	4
10:24	74.2	74.2	74.2	74.2	4
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	8
10:21	74.3	74.5	74.5	74.3	18
10:20	74.5	74.3	74.6	74.3	59
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.3	74.3	74.1	20
10:17	74.3	74.3	74.4	74.3	10
10:16	74.4	74.3	74.4	74.3	6
10:15	74.2	74.2	74.2	74.2	12
10:14	74.1	74	74.1	74	8
10:13	74	74	74	74	4
10:12	74	74	74	74	1
10:11	74.1	74	74.1	73.9	9
10:10	74	74	74	74	2
10:09	74	74	74	74	3
10:08	74	74.1	74.1	73.8	25
10:07	74.1	74	74.1	74	7
10:06	74	74.1	74.1	74	6
10:05	74.1	74.2	74.2	74.1	4
10:04	74	74	74.1	73.9	46
10:03	74	74.4	74.4	74	59
10:02	74.4	74.3	74.4	74.3	7
10:01	74.3	74.3	74.3	74.3	3
10:00	74.3	74.4	74.5	74.3	13
09:59	74.3	74.5	74.5	74.3	28
09:58	74.5	74.5	74.5	74.4	38
09:57	74.4	74.4	74.4	74.4	12
09:56	74.4	74.4	74.4	74.3	16
09:55	74.4	74.6	74.7	74.3	73
09:54	74.6	74.3	74.6	74.3	41
09:53	74.3	74.3	74.3	74.3	9
09:52	74.4	74.2	74.4	74.2	27
09:51	74.3	74.3	74.3	74.2	17
09:50	74.3	74.2	74.6	74.2	122
09:49	74	74	74.1	74	14
09:48	73.9	73.9	74	73.9	10
09:47	74	74.2	74.2	74	14
09:46	74.2	74.2	74.2	74.2	15
09:45	74.2	74.1	74.2	74.1	18
09:44	74.2	74.2	74.2	74.2	1
09:43	74.2	74	74.2	74	22
09:42	74	73.9	74	73.8	21
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	6
09:39	73.9	73.9	73.9	73.9	6
09:38	74	74	74	74	2
09:37	74	74	74	74	8
09:36	74	74.3	74.3	74	34
09:35	74.4	74.1	74.4	74.1	41
09:34	74.1	74.1	74.2	74.1	22
09:33	74.1	73.9	74.1	73.9	21
09:32	73.8	73.8	73.8	73.7	11
09:31	73.8	73.8	73.8	73.7	35
09:30	73.8	73.8	73.9	73.8	10
09:29	73.9	74.2	74.2	73.9	24
09:28	74.1	74	74.1	74	23
09:27	74	73.7	74	73.7	20
09:26	73.7	74	74	73.7	29
09:25	74	74.5	74.5	74	30
09:24	74.5	74.5	74.6	74.3	112
09:23	74.4	73.8	74.5	73.7	82
09:22	73.8	73.8	73.9	73.7	15
09:21	73.8	73.7	73.8	73.7	39
09:20	73.7	73.9	73.9	73.7	24
09:19	73.9	73.9	73.9	73.9	10
09:18	73.8	73.8	74.2	73.8	59
09:17	73.8	73.5	73.8	73.5	70
09:16	73.5	73.2	73.7	73	181
09:15	73.3	73.7	73.8	73.2	135
09:14	73.7	73.9	73.9	73.6	104
09:13	73.9	74.1	74.1	73.7	118
09:12	74.1	74.2	74.2	74	74
09:11	74.2	74.5	74.5	74.1	192
09:10	74.6	74.8	75.1	74.6	242
09:09	74.8	74.7	74.9	74.6	149
09:08	74.8	75.7	75.9	74.6	419
09:07	75.6	74.5	75.9	74.5	585
09:06	74.5	73.6	74.7	73.5	226
09:05	73.7	73.8	73.9	73.6	160
09:04	73.9	74.9	74.9	73.5	390
09:03	74.8	75.3	75.4	74.6	362
09:02	75.3	75.7	76.2	75.2	625
09:01	75.7	75.2	76	75.2	900

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)