成交	71.20	昨收	73.00
漲跌	-1.80	開盤	72.70
漲跌幅	-2.47%	最高	73.00
買進	71.20	最低	71.20
賣出	71.40	單量	20
漲停價	80.30	總量	2258
跌停價	65.70	昨量	3239

委買價	委買量	委賣價	委賣量
71.20	12	71.40	4
71.10	33	71.50	4
71.00	43	71.60	1
70.90	18	71.80	15
70.80	13	71.90	11

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	276
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.4	71.4	71.3	18
13:24	71.4	71.4	71.4	71.3	19
13:23	71.4	71.3	71.5	71.3	26
13:22	71.3	71.4	71.4	71.3	15
13:21	71.5	71.4	71.5	71.4	16
13:20	71.4	71.4	71.5	71.4	42
13:19	71.4	71.7	71.8	71.4	112
13:18	71.7	71.7	71.7	71.7	21
13:17	71.7	71.7	71.8	71.7	6
13:16	71.8	71.7	71.8	71.7	3
13:15	71.8	71.8	71.8	71.7	22
13:14	71.8	71.8	71.8	71.7	20
13:13	71.8	71.9	71.9	71.8	11
13:12	71.8	71.8	71.8	71.8	16
13:11	71.8	71.8	71.9	71.8	20
13:10	71.8	71.9	71.9	71.8	5
13:09	71.9	71.9	71.9	71.9	26
13:08	71.9	71.9	71.9	71.8	14
13:07	71.9	71.9	71.9	71.9	14
13:06	71.9	71.9	71.9	71.9	28
13:05	71.8	71.8	71.8	71.8	2
13:04	71.8	71.9	71.9	71.8	3
13:03	71.9	71.8	71.9	71.8	13
13:02	71.9	71.9	71.9	71.9	9
13:01	71.8	71.9	71.9	71.8	5
13:00	71.9	71.9	71.9	71.9	1
12:59	71.9	71.9	71.9	71.9	1
12:58	71.9	71.9	71.9	71.9	0
12:57	71.9	71.9	71.9	71.9	0
12:56	71.9	71.9	71.9	71.9	5
12:55	71.8	71.9	71.9	71.8	19
12:54	71.9	71.9	71.9	71.9	1
12:53	71.8	71.8	71.8	71.8	0
12:52	71.8	71.9	71.9	71.8	6
12:51	71.9	71.9	71.9	71.9	13
12:50	71.8	71.8	71.8	71.8	3
12:49	71.7	71.7	71.7	71.7	3
12:48	71.8	71.8	71.8	71.8	9
12:47	71.8	71.8	71.8	71.8	5
12:46	71.8	71.8	71.8	71.8	3
12:45	71.9	71.9	71.9	71.9	1
12:44	71.9	71.9	71.9	71.9	2
12:43	71.8	71.8	71.8	71.8	22
12:42	71.8	71.8	71.8	71.8	5
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.9	71.9	71.8	2
12:39	71.8	71.9	71.9	71.8	4
12:38	71.9	71.9	71.9	71.8	14
12:37	71.8	71.8	71.8	71.8	1
12:36	71.8	71.8	71.8	71.8	1
12:35	71.8	71.8	71.8	71.8	4
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	1
12:32	71.8	71.8	71.8	71.8	3
12:31	71.7	71.8	71.8	71.7	10
12:30	71.7	71.8	71.8	71.7	27
12:29	71.8	71.8	71.8	71.8	0
12:28	71.8	71.8	71.8	71.8	3
12:27	71.9	71.9	71.9	71.9	9
12:26	72	72	72	72	0
12:25	72	72	72	72	2
12:24	72	72	72	72	1
12:23	72	72	72	72	1
12:22	72	72	72	72	1
12:21	72	72	72	72	0
12:20	72	72	72	72	6
12:19	72	72	72	72	0
12:18	72	72	72	72	1
12:17	72	72	72	72	2
12:16	72.1	72.1	72.1	72.1	0
12:15	72.1	72	72.1	72	2
12:14	72	72	72	72	1
12:13	72	72	72	72	1
12:12	72	72.1	72.1	72	4
12:11	72	72	72	72	1
12:10	72	71.9	72	71.9	10
12:09	71.9	71.9	71.9	71.9	5
12:08	71.9	71.9	71.9	71.9	2
12:07	71.9	71.9	71.9	71.9	5
12:06	71.9	71.9	71.9	71.9	1
12:05	71.9	71.9	71.9	71.9	2
12:04	71.9	71.9	71.9	71.9	1
12:03	71.9	72	72	71.9	10
12:02	72	72	72	72	1
12:01	72	72	72	72	0
12:00	72	72	72	72	1
11:59	72	72	72	72	0
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	1
11:54	72.1	72.1	72.1	72	4
11:53	72.1	72.1	72.1	72.1	4
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	2
11:50	72.1	72.1	72.1	72.1	1
11:49	72.1	72.1	72.1	72.1	1
11:48	72	72	72	72	0
11:47	72	72	72	72	0
11:46	72	72.1	72.2	72	3
11:45	72.3	72.3	72.3	72.3	0
11:44	72.3	72.3	72.3	72.3	0
11:43	72.3	72.2	72.3	72.2	6
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72	72.1	72	2
11:40	72	72	72	72	0
11:39	72	72	72	72	1
11:38	72	72	72	72	2
11:37	72	72	72	72	0
11:36	72	72.1	72.1	72	2
11:35	72.1	72	72.1	72	4
11:34	72	72	72	72	8
11:33	72	72	72	72	1
11:32	72	72	72	72	0
11:31	72	71.8	72	71.8	3
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	1
11:25	71.8	71.9	71.9	71.8	10
11:24	71.9	71.9	71.9	71.9	2
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	4
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	1
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	1
11:16	71.8	71.8	71.8	71.8	4
11:15	71.8	71.8	71.8	71.8	1
11:14	71.9	71.9	71.9	71.9	3
11:13	71.9	71.8	71.9	71.8	3
11:12	71.8	71.8	71.8	71.8	4
11:11	71.7	71.7	71.7	71.7	2
11:10	71.7	71.7	71.7	71.7	1
11:09	71.7	71.7	71.7	71.7	1
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	15
11:06	71.7	71.7	71.7	71.7	1
11:05	71.7	71.7	71.7	71.7	6
11:04	71.7	71.7	71.7	71.7	3
11:03	71.8	71.7	71.8	71.7	12
11:02	71.8	71.8	71.8	71.8	1
11:01	71.8	71.8	71.8	71.8	21
11:00	71.8	71.8	71.8	71.8	5
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	2
10:57	71.9	71.9	71.9	71.9	1
10:56	71.9	71.8	71.9	71.8	8
10:55	71.8	71.8	71.8	71.8	1
10:54	71.9	71.9	71.9	71.9	1
10:53	71.9	71.9	71.9	71.9	1
10:52	71.9	71.9	71.9	71.9	6
10:51	71.8	71.8	71.8	71.8	1
10:50	71.8	71.8	71.8	71.8	7
10:49	71.8	71.8	71.8	71.8	5
10:48	71.8	71.8	71.8	71.8	4
10:47	71.9	72	72	71.8	33
10:46	71.9	71.9	71.9	71.9	1
10:45	71.9	71.9	71.9	71.9	3
10:44	72	72	72	72	4
10:43	72	72	72	72	2
10:42	72	72	72	72	1
10:41	72	72	72	71.9	14
10:40	71.9	71.9	71.9	71.9	5
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	71.9	71.9	71.9	1
10:37	71.9	71.9	71.9	71.9	0
10:36	71.9	71.9	71.9	71.9	9
10:35	72	72	72	72	6
10:34	72	72	72	72	6
10:33	72.1	72.1	72.1	72.1	2
10:32	72.1	72.2	72.2	72.1	3
10:31	72.2	72.2	72.2	72.2	3
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	2
10:28	72.1	72.1	72.1	72.1	1
10:27	72.1	72.1	72.1	72.1	1
10:26	72.1	72.1	72.1	72.1	6
10:25	72.1	72.1	72.1	72.1	3
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	3
10:22	72	72	72	72	3
10:21	72	72	72	72	2
10:20	72	72.1	72.1	72	2
10:19	72.1	72.1	72.1	72.1	1
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	10
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	2
10:12	72.1	72.1	72.1	72.1	1
10:11	72.1	72.1	72.1	72.1	2
10:10	72.1	72.1	72.1	72.1	1
10:09	72	71.9	72	71.9	7
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	7
10:06	72	72	72	72	0
10:05	72	72	72	72	4
10:04	72	72	72	72	2
10:03	72	72	72	72	3
10:02	72	72	72	72	5
10:01	72	72	72	72	12
10:00	72.1	72.2	72.2	72.1	2
09:59	72.2	72.3	72.3	72.2	6
09:58	72.3	72.3	72.3	72.3	5
09:57	72.4	72.4	72.4	72.4	2
09:56	72.4	72.4	72.4	72.4	6
09:55	72.5	72.6	72.6	72.5	11
09:54	72.5	72.5	72.6	72.5	15
09:53	72.4	72.3	72.4	72.3	16
09:52	72.3	72.3	72.3	72.3	8
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	5
09:49	71.9	71.9	71.9	71.9	8
09:48	71.9	71.9	71.9	71.9	0
09:47	71.9	71.9	72	71.9	22
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	10
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	3
09:42	71.9	71.8	71.9	71.8	17
09:41	71.9	71.9	71.9	71.9	7
09:40	72	72.1	72.1	72	15
09:39	72.1	72.1	72.1	72.1	4
09:38	72.1	72.1	72.1	72.1	4
09:37	72.1	72.1	72.1	72.1	10
09:36	72.2	72.2	72.2	72.2	9
09:35	72.4	72.4	72.4	72.4	0
09:34	72.4	72.5	72.5	72.4	9
09:33	72.6	72.5	72.6	72.5	7
09:32	72.4	72.2	72.4	72.2	10
09:31	72.2	72.2	72.2	72.2	12
09:30	72.2	72.2	72.2	72.2	3
09:29	72.2	72.1	72.2	72.1	3
09:28	72.1	72.1	72.1	72.1	6
09:27	72	72	72	72	31
09:26	72	72.1	72.1	72	13
09:25	72.2	72.2	72.2	72.2	3
09:24	72.2	72.3	72.3	72.2	6
09:23	72.2	72.2	72.2	72.2	0
09:22	72.2	72.3	72.3	72.2	7
09:21	72.4	72.5	72.5	72.4	6
09:20	72.6	72.7	72.7	72.6	3
09:19	72.5	72.3	72.6	72.3	11
09:18	72.3	72.5	72.5	72.3	21
09:17	72.6	72.6	72.6	72.5	9
09:16	72.6	72.6	72.6	72.5	22
09:15	72.6	72.8	72.8	72.6	32
09:14	72.8	72.3	72.8	72.3	22
09:13	72.2	72.1	72.2	72	15
09:12	72	72	72	72	22
09:11	71.9	71.9	72	71.9	8
09:10	71.9	72	72	71.9	9
09:09	72	72.1	72.1	71.9	62
09:08	72.2	72.2	72.4	72.2	36
09:07	72.3	72.3	72.3	72.3	18
09:06	72.3	72.3	72.3	72.2	16
09:05	72.3	72.4	72.4	72.3	40
09:04	72.4	72.5	72.5	72.4	21
09:03	72.5	72.5	72.7	72.5	86
09:02	72.4	72.7	72.7	72.4	56
09:01	72.7	72.7	73	72.7	90

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)