成交	40.00	昨收	39.75
漲跌	0.25	開盤	40.00
漲跌幅	0.63%	最高	40.00
買進	39.80	最低	40.00
賣出	40.20	單量	1
漲停價	43.70	總量	10
跌停價	35.80	昨量	153

委買價	委買量	委賣價	委賣量
39.80	1	40.20	1
39.75	5	40.25	1
39.70	2	40.30	3
39.65	5	40.40	8
39.55	2	40.45	1

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	3
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.95	0
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.9	38.95	38.9	5
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.95	38.95	38.95	0
13:20	38.95	38.95	38.95	38.95	0
13:19	38.95	38.95	38.95	38.95	1
13:18	38.95	38.95	38.95	38.95	1
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	7
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	1
13:10	39	39	39	39	1
13:09	39.1	39.1	39.1	39.1	0
13:08	39.1	39.1	39.1	39.1	5
13:07	39	38.95	39	38.95	4
13:06	38.9	38.9	38.9	38.9	3
13:05	38.8	38.8	38.8	38.8	0
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.9	38.9	38.8	4
13:01	38.95	38.95	38.95	38.95	0
13:00	38.95	38.95	38.95	38.95	0
12:59	38.95	38.95	38.95	38.95	0
12:58	38.95	38.95	38.95	38.95	0
12:57	38.95	38.95	38.95	38.95	0
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	0
12:54	38.95	38.95	38.95	38.95	2
12:53	38.8	38.8	38.8	38.8	0
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	0
12:50	38.8	38.8	38.8	38.8	0
12:49	38.8	38.8	38.8	38.8	0
12:48	38.8	38.8	38.8	38.8	0
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	10
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	7
12:38	38.95	38.95	38.95	38.95	1
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	2
12:30	39	39	39	39	0
12:29	39	39	39	39	0
12:28	39	39	39	39	1
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	2
12:25	39.05	39.05	39.05	39.05	2
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	12
12:19	39.05	39.05	39.05	39.05	1
12:18	39	39	39	39	1
12:17	39	39	39	39	0
12:16	39	39	39	39	3
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	39.05	39.05	39.05	10
12:13	39.05	39.05	39.05	39.05	1
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	0
12:10	39.05	39.05	39.05	39.05	0
12:09	39.05	39.05	39.05	39.05	0
12:08	39.05	39.05	39.05	39.05	1
12:07	39.05	39.05	39.05	39.05	2
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39.05	39.05	39.05	0
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.05	39.05	39.05	0
12:02	39.05	39.05	39.05	39.05	0
12:01	39.05	39.05	39.05	39.05	0
12:00	39.05	39.05	39.05	39.05	0
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	1
11:55	39.25	39.25	39.25	39.25	0
11:54	39.25	39.25	39.25	39.25	0
11:53	39.25	39.25	39.25	39.25	0
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	0
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	0
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.25	39.25	39.25	0
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.3	39.3	39.25	2
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	1
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	1
11:31	39.05	39.05	39.05	39.05	1
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	1
11:13	39.1	39.1	39.1	39.1	1
11:12	39	39	39	39	0
11:11	39	39	39	39	3
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.85	38.85	38.8	5
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	1
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	5
10:48	38.75	38.75	38.75	38.75	1
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	1
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.7	38.7	38.6	10
10:43	38.7	38.9	38.9	38.7	11
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	39.05	39.05	38.95	4
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.85	38.9	38.85	3
10:34	38.65	38.7	38.7	38.65	10
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	1
10:31	38.6	38.6	38.6	38.6	1
10:30	38.5	38.6	38.6	38.5	4
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.7	38.7	38.5	20
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.8	38.85	38.8	7
10:25	39	39	39	39	0
10:24	39	38.85	39	38.8	13
10:23	38.85	38.8	38.85	38.8	6
10:22	38.8	38.8	38.8	38.8	6
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	2
10:16	38.85	38.85	38.85	38.85	2
10:15	38.85	39	39	38.85	5
10:14	39	39	39	39	1
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.85	38.85	38.8	5
10:11	38.95	38.85	38.95	38.8	9
10:10	38.85	39	39	38.85	11
10:09	39.2	39.2	39.2	39.2	1
10:08	39.15	39.15	39.15	39.15	1
10:07	38.85	39	39	38.85	4
10:06	39.1	39.1	39.1	39.1	2
10:05	39.15	39.2	39.2	39.15	4
10:04	39.2	39.25	39.25	39.2	11
10:03	39.25	39.25	39.25	39.25	2
10:02	39.25	39.25	39.25	39.25	1
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	1
09:57	39.2	39.2	39.2	39.2	4
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	1
09:54	39.2	39.2	39.2	39.2	1
09:53	39.35	39.4	39.4	39.35	3
09:52	39.5	39.6	39.6	39.5	3
09:51	39.5	39.5	39.5	39.5	4
09:50	39.6	39.6	39.6	39.6	1
09:49	39.6	39.6	39.6	39.6	1
09:48	39.7	39.7	39.7	39.7	3
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.85	39.85	39.8	5
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	2
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	39.85	40	39.85	5
09:40	39.95	39.95	39.95	39.95	1
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	21
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	1
09:35	39.95	39.95	39.95	39.95	2
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	1
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	1
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	40	40	39.9	10
09:25	40	40	40	40	2
09:24	39.95	40	40	39.95	5
09:23	40	40	40	40	0
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	1
09:17	40	40	40	40	4
09:16	40	40	40	40	0
09:15	40	40	40	40	1
09:14	39.9	39.9	39.9	39.9	0
09:13	39.9	39.9	39.9	39.9	0
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.9	39.9	39.9	2
09:10	40	40	40	40	1
09:09	40.2	40.2	40.2	40.2	0
09:08	40.2	40.2	40.2	40.15	6
09:07	40.2	40.2	40.2	40.2	0
09:06	40.2	40.25	40.25	40.2	3
09:05	40.3	40.3	40.3	40.3	0
09:04	40.3	40.45	40.45	40.3	3
09:03	40.75	40.75	40.75	40.75	0
09:02	40.75	40.75	40.75	40.7	11
09:01	40.95	40.8	40.95	40.7	18

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)