成交	69.00	昨收	67.50
漲跌	1.50	開盤	68.10
漲跌幅	2.22%	最高	71.10
買進	69.00	最低	66.00
賣出	69.10	單量	49
漲停價	74.20	總量	17987
跌停價	60.80	昨量	7788

委買價	委買量	委賣價	委賣量
69.00	1	69.10	5
68.90	3	69.20	8
68.80	2	69.30	7
68.70	2	69.40	3
68.60	2	69.50	4

時間	成交	開	高	低	量
13:30	69	69	69	69	741
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68.3	68.3	68	108
13:24	68.3	68.3	68.3	68.2	53
13:23	68.4	68.4	68.4	68.3	31
13:22	68.4	68.3	68.5	68.1	132
13:21	68.4	68.3	68.5	68.3	74
13:20	68.2	68.2	68.2	68.1	63
13:19	68.2	68.1	68.2	68.1	34
13:18	68.1	68.2	68.2	68	44
13:17	68.1	68	68.2	68	115
13:16	67.9	67.9	67.9	67.9	24
13:15	67.9	68	68	67.8	29
13:14	68	67.8	68	67.8	38
13:13	67.8	67.7	67.8	67.6	81
13:12	67.6	67.8	67.8	67.6	52
13:11	67.8	68	68	67.8	65
13:10	68	67.9	68	67.9	38
13:09	67.9	67.9	68	67.9	11
13:08	68	68	68	67.9	19
13:07	68	67.9	68	67.9	48
13:06	68	67.9	68	67.9	31
13:05	67.9	67.9	68	67.9	13
13:04	68	68	68	68	9
13:03	68	68	68	68	37
13:02	68	67.9	68	67.9	23
13:01	68	67.9	68	67.9	10
13:00	67.9	67.5	67.9	67.5	81
12:59	67.6	67.6	67.7	67.5	18
12:58	67.6	67.5	67.7	67.5	31
12:57	67.5	67.6	67.7	67.5	15
12:56	67.6	67.6	67.6	67.5	14
12:55	67.6	67.7	67.7	67.6	15
12:54	67.7	67.7	67.7	67.7	6
12:53	67.7	67.6	67.7	67.6	14
12:52	67.6	67.5	67.6	67.5	12
12:51	67.5	67.4	67.5	67.4	16
12:50	67.4	67.5	67.5	67.3	22
12:49	67.5	67.5	67.5	67.5	26
12:48	67.6	67.6	67.6	67.6	9
12:47	67.6	67.7	67.7	67.6	6
12:46	67.7	67.7	67.7	67.7	6
12:45	67.6	67.3	67.6	67.3	18
12:44	67.3	67.3	67.3	67.2	30
12:43	67.3	67.3	67.3	67.2	24
12:42	67.5	67.3	67.5	67.3	6
12:41	67.3	67.5	67.5	67.3	20
12:40	67.5	67.5	67.5	67.5	13
12:39	67.4	67.4	67.5	67.3	6
12:38	67.3	67.7	67.7	67.3	50
12:37	67.7	67.8	67.8	67.7	17
12:36	67.8	67.8	67.8	67.7	7
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.8	67.9	67.8	21
12:33	67.8	67.9	67.9	67.8	7
12:32	67.9	68	68	67.9	8
12:31	68	68	68.1	68	24
12:30	68	67.9	68	67.9	6
12:29	67.9	67.9	67.9	67.8	7
12:28	68	67.9	68	67.9	6
12:27	67.9	67.9	68	67.9	14
12:26	67.9	67.8	67.9	67.7	7
12:25	67.7	67.8	67.8	67.7	3
12:24	67.8	67.8	67.8	67.8	11
12:23	67.8	67.7	67.8	67.6	7
12:22	67.7	67.8	67.8	67.7	6
12:21	67.7	67.4	67.7	67.1	59
12:20	67.4	67.5	67.5	67.4	16
12:19	67.4	67.3	67.5	67.3	18
12:18	67.3	67.4	67.4	67.2	21
12:17	67.4	67.5	67.6	67.4	61
12:16	67.6	67.8	67.8	67.6	85
12:15	67.8	68	68	67.8	8
12:14	67.8	68	68	67.8	23
12:13	67.9	68	68	67.9	29
12:12	68	68	68	68	20
12:11	68	68.1	68.1	68	6
12:10	68.1	68.1	68.1	68	3
12:09	68.2	68.2	68.2	68.1	8
12:08	68.1	68.1	68.1	68	6
12:07	68.1	68.2	68.2	68.1	16
12:06	68.2	68.2	68.2	68.2	10
12:05	68.2	68.2	68.2	68.2	3
12:04	68.2	68.1	68.2	68.1	6
12:03	68.1	68.1	68.1	68.1	4
12:02	68.1	68.2	68.2	68	30
12:01	68.2	68.3	68.3	68.2	2
12:00	68.3	68.1	68.3	68.1	25
11:59	68.2	68.3	68.3	68.2	37
11:58	68.3	68.4	68.4	68.3	2
11:57	68.4	68.4	68.4	68.4	3
11:56	68.4	68.4	68.4	68.4	7
11:55	68.4	68.4	68.4	68.4	4
11:54	68.4	68.4	68.4	68.4	6
11:53	68.4	68.4	68.4	68.4	2
11:52	68.4	68.4	68.4	68.3	14
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	6
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	3
11:47	68.2	68.2	68.2	68.2	2
11:46	68.2	68.4	68.4	68.2	5
11:45	68.4	68.2	68.4	68.2	14
11:44	68.2	68.2	68.2	68.2	1
11:43	68.2	68.2	68.2	68.2	1
11:42	68.2	68.2	68.2	68.2	10
11:41	68.3	68.2	68.3	68.2	6
11:40	68.2	68.3	68.3	68.2	8
11:39	68.4	68.4	68.4	68.3	13
11:38	68.4	68.5	68.5	68.4	10
11:37	68.5	68.7	68.7	68.5	75
11:36	68.8	68.8	68.8	68.8	19
11:35	68.8	68.7	68.8	68.6	27
11:34	68.7	68.7	68.7	68.7	13
11:33	68.6	68.4	68.7	68.4	49
11:32	68.3	68.2	68.3	68.1	12
11:31	68.3	68.3	68.3	68.3	2
11:30	68.5	68.5	68.5	68.5	4
11:29	68.6	68	68.6	68	85
11:28	68.1	68.1	68.1	68.1	5
11:27	68.1	68.1	68.1	68.1	0
11:26	68.1	67.9	68.1	67.9	31
11:25	67.9	67.9	67.9	67.9	4
11:24	67.9	67.9	67.9	67.9	8
11:23	67.9	67.9	68	67.9	15
11:22	67.9	67.9	67.9	67.9	2
11:21	67.9	67.9	67.9	67.9	16
11:20	68	68	68	68	3
11:19	68.1	68.1	68.1	68.1	0
11:18	68.1	68	68.1	68	3
11:17	68	68	68	68	11
11:16	68	68	68	68	4
11:15	67.9	67.9	67.9	67.9	3
11:14	67.9	67.9	67.9	67.9	4
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	68	68	67.9	13
11:11	68.2	68.2	68.2	68.2	12
11:10	68.2	68.2	68.2	68.2	6
11:09	68.1	68.1	68.1	68.1	6
11:08	68	68	68	68	23
11:07	68.1	68.1	68.1	68.1	2
11:06	68	68	68	68	11
11:05	68	68.1	68.1	68	6
11:04	68	68	68	68	11
11:03	67.9	67.9	67.9	67.9	2
11:02	67.8	67.8	67.8	67.8	13
11:01	67.7	67.7	67.7	67.7	9
11:00	67.6	67.6	67.6	67.6	6
10:59	67.6	67.6	67.6	67.6	5
10:58	67.6	67.6	67.6	67.6	8
10:57	67.7	67.6	67.7	67.6	54
10:56	67.6	67.8	67.8	67.6	32
10:55	68	68	68	68	14
10:54	68	68.1	68.1	68	8
10:53	68.1	68.2	68.2	68.1	3
10:52	68.2	68.2	68.2	68.2	14
10:51	68.3	68.3	68.3	68.2	8
10:50	68.3	68.3	68.4	68.3	29
10:49	68	68.3	68.4	68	35
10:48	68.3	68.5	68.6	68.3	43
10:47	68.7	68.7	68.7	68.7	21
10:46	68.8	68.8	68.8	68.7	21
10:45	68.7	68.7	68.7	68.7	7
10:44	68.6	68.7	68.7	68.6	28
10:43	68.7	68.7	68.7	68.7	0
10:42	68.7	68.5	68.7	68.5	19
10:41	68.5	68.7	68.7	68.5	59
10:40	68.7	68.8	68.8	68.7	23
10:39	68.9	69	69	68.9	28
10:38	69	69.1	69.1	68.9	65
10:37	69.1	69	69.4	69	220
10:36	69	68.7	69	68.7	135
10:35	68.6	68.2	68.6	68.2	70
10:34	68.3	68.4	68.4	68.3	15
10:33	68.5	68.5	68.5	68.5	7
10:32	68.4	68.4	68.4	68.4	29
10:31	68.4	68.4	68.4	68.4	23
10:30	68.6	68.5	68.6	68.5	17
10:29	68.4	68	68.4	68	36
10:28	68	68.1	68.1	68	33
10:27	68.1	68	68.3	68	43
10:26	67.9	68	68	67.9	20
10:25	68	68.2	68.2	68	15
10:24	68.4	68.5	68.5	68.4	62
10:23	68.6	68.7	68.7	68.6	38
10:22	68.7	68.8	68.8	68.6	60
10:21	68.8	68.3	68.8	68.3	128
10:20	68.2	67.9	68.3	67.9	103
10:19	67.8	67.6	67.8	67.6	20
10:18	67.6	67.6	67.6	67.6	34
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	14
10:14	67.4	67.4	67.4	67.4	9
10:13	67.4	67.4	67.4	67.4	57
10:12	67.7	67.8	67.8	67.6	41
10:11	67.9	67.8	67.9	67.8	23
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.5	67.6	67.5	14
10:08	67.6	67.7	67.7	67.6	14
10:07	67.7	67.7	67.8	67.7	16
10:06	67.9	67.6	67.9	67.6	46
10:05	67.4	67.4	67.4	67.4	30
10:04	67.4	67.9	67.9	67.4	68
10:03	67.8	67.7	67.8	67.7	36
10:02	67.7	67.6	67.7	67.6	30
10:01	67.6	67.8	67.8	67.6	49
10:00	67.8	68.5	68.5	67.7	100
09:59	68.5	68.1	68.5	67.9	198
09:58	67.8	66.9	67.9	66.9	194
09:57	66.9	66.9	66.9	66.8	36
09:56	66.9	67	67	66.9	44
09:55	66.9	66.9	66.9	66.9	31
09:54	66.9	66.9	67	66.9	31
09:53	66.9	66.8	67	66.8	109
09:52	66.8	66.4	66.8	66.4	38
09:51	66.4	66.3	66.4	66.2	46
09:50	66.3	66	66.4	66	130
09:49	66	66.4	66.4	66	185
09:48	66.5	66.8	66.8	66.5	77
09:47	66.8	66.9	67	66.8	64
09:46	66.8	66.8	66.8	66.8	20
09:45	66.8	66.7	66.9	66.5	67
09:44	66.7	67	67	66.7	33
09:43	66.8	66.7	66.8	66.5	47
09:42	66.7	66.8	66.8	66.5	145
09:41	66.7	66.7	66.7	66.7	35
09:40	66.8	66.8	66.8	66.8	8
09:39	66.7	66.7	66.7	66.7	34
09:38	66.7	66.7	66.7	66.7	9
09:37	66.7	66.7	66.7	66.7	30
09:36	66.7	66.8	66.8	66.6	47
09:35	66.8	67.2	67.2	66.8	61
09:34	67.2	66.9	67.2	66.8	80
09:33	66.9	66.7	67	66.7	75
09:32	67	66.7	67.1	66.7	93
09:31	66.5	66.7	66.8	66.5	169
09:30	66.8	66.6	66.8	66.4	82
09:29	66.6	67.2	67.2	66.2	320
09:28	67	67.9	68	67	150
09:27	67.9	67.5	67.9	67.4	49
09:26	67.5	67.1	67.5	67.1	85
09:25	67	67.7	67.7	67	283
09:24	67.7	67.7	67.8	67.6	61
09:23	67.7	68	68	67.6	159
09:22	67.9	67.6	67.9	67.5	86
09:21	67.5	68	68	67	474
09:20	67.9	68.2	68.2	67.8	174
09:19	68.2	68.5	68.6	68.1	314
09:18	68.9	68.8	69	68.8	66
09:17	68.6	68.8	68.9	68.3	310
09:16	68.9	69.6	69.6	68.9	243
09:15	69.6	69.7	69.7	69.6	72
09:14	69.6	69.2	69.7	69.2	146
09:13	69.3	69.3	69.7	69.3	156
09:12	69.4	69.5	69.6	69.3	177
09:11	69.6	69.9	70.2	69.6	309
09:10	69.9	71	71	69.9	478
09:09	71	70.6	71.1	70.3	429
09:08	70.4	69.8	70.7	69.7	933
09:07	69.9	69.4	70	69.4	352
09:06	69.4	69	69.8	68.7	396
09:05	69	70.1	70.1	69	545
09:04	70.3	70.3	70.3	70.3	0
09:03	70.3	69.2	70.4	69.2	916
09:02	69.3	68.1	69.3	68	626
09:01	68.3	68.1	69	67	1764

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)