成交	65.70	昨收	64.80
漲跌	0.90	開盤	64.50
漲跌幅	1.39%	最高	67.30
買進	65.50	最低	64.00
賣出	65.70	單量	16
漲停價	71.20	總量	434
跌停價	58.40	昨量	217

委買價	委買量	委賣價	委賣量
65.50	2	65.70	3
65.40	2	66.00	3
65.30	3	66.10	1
65.20	17	66.20	7
65.10	7	66.30	1

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	12
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.5	65.9	65.5	5
13:24	65.5	65.5	65.5	65.5	2
13:23	65.5	65.5	65.5	65.5	1
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	1
13:19	65.5	65.6	65.6	65.5	2
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	0
13:16	65.5	65.5	65.5	65.5	1
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	2
13:12	65.5	65.5	65.5	65.5	0
13:11	65.5	65.5	65.5	65.5	0
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.5	65.5	65.5	0
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	0
13:00	65.5	65.9	65.9	65.5	35
12:59	65.9	65.9	65.9	65.9	0
12:58	65.9	65.9	65.9	65.9	0
12:57	65.9	65.9	65.9	65.9	0
12:56	65.9	65.9	65.9	65.9	5
12:55	65.8	65.8	65.8	65.8	0
12:54	65.8	65.8	65.8	65.8	0
12:53	65.8	65.8	65.8	65.8	0
12:52	65.8	65.8	65.8	65.8	2
12:51	65.8	65.9	65.9	65.8	5
12:50	65.9	65.9	65.9	65.9	0
12:49	65.9	65.9	65.9	65.9	0
12:48	65.9	65.9	65.9	65.9	0
12:47	65.9	65.9	65.9	65.9	0
12:46	65.9	65.9	65.9	65.9	0
12:45	65.9	65.9	65.9	65.9	1
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	0
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	0
12:40	65.9	65.9	65.9	65.9	0
12:39	65.9	65.9	65.9	65.9	0
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	0
12:33	65.9	65.9	65.9	65.9	1
12:32	65.8	65.8	65.8	65.8	9
12:31	65.7	65.7	65.7	65.7	2
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.8	65.9	65.8	8
12:27	65.8	65.8	65.8	65.8	0
12:26	65.8	65.8	65.8	65.8	0
12:25	65.8	65.8	65.8	65.8	1
12:24	65.8	65.8	65.8	65.8	1
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.9	0
12:21	65.9	65.9	65.9	65.9	0
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	1
12:18	65.8	65.8	65.8	65.8	0
12:17	65.8	65.8	65.8	65.8	1
12:16	65.8	65.8	65.8	65.8	0
12:15	65.8	65.8	65.8	65.8	0
12:14	65.8	65.8	65.8	65.8	0
12:13	65.8	65.8	65.8	65.8	0
12:12	65.8	65.8	65.8	65.8	0
12:11	65.8	65.8	65.8	65.8	0
12:10	65.8	65.8	65.8	65.8	1
12:09	65.8	65.8	65.8	65.8	0
12:08	65.8	65.8	65.8	65.8	0
12:07	65.8	65.8	65.8	65.8	0
12:06	65.8	65.8	65.8	65.8	0
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	1
12:03	65.8	65.8	65.8	65.8	1
12:02	65.7	65.7	65.7	65.7	0
12:01	65.7	65.7	65.7	65.7	0
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	0
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	1
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	1
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.9	65.9	65.9	0
11:45	65.9	65.9	65.9	65.9	1
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	4
11:41	66	66	66	66	5
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	1
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	1
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66	66.2	66	4
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	1
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	1
11:15	66	66	66	66	1
11:14	66.1	66.2	66.2	66.1	4
11:13	66	66	66	66	2
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	1
11:08	66.4	66.4	66.4	66.4	1
11:07	66.5	66.6	66.6	66.5	4
11:06	66.6	66.6	66.6	66.6	0
11:05	66.6	66.6	66.6	66.6	3
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	1
11:00	66.6	66.6	66.6	66.6	1
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	3
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	1
10:51	66.6	66.6	66.6	66.6	2
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	1
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	2
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.7	66.7	66.6	5
10:41	66.7	66.7	66.7	66.7	3
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	0
10:38	66.7	66.7	66.7	66.7	0
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	1
10:34	67	67	67	67	15
10:33	67	67	67	67	1
10:32	67	67	67	67	1
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	66.9	67.3	66.9	39
10:29	67	66.3	67	66.3	50
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.2	66.4	66.2	20
10:26	66.1	66.1	66.1	66	10
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	1
10:23	66.3	66.3	66.3	66.3	1
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	65.9	16
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	65.9	66	65.9	8
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	1
10:12	66	65.8	66	65.8	15
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.8	1
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.6	65.9	65.6	11
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	1
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.2	65.5	65.2	2
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	1
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	1
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	1
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	1
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	0
09:29	65.5	65.5	65.5	65.5	1
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	1
09:26	65.9	65.5	65.9	65.5	5
09:25	65.2	65.4	65.4	65.2	2
09:24	65.4	65.4	65.4	65.4	0
09:23	65.4	65.4	65.4	65.4	0
09:22	65.4	65.4	65.4	65.4	1
09:21	65.4	65.4	65.4	65.4	0
09:20	65.4	65.4	65.4	65.4	0
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.6	65.4	7
09:17	65.1	65.1	65.1	65.1	1
09:16	65.4	65.4	65.4	65.4	2
09:15	65.2	65.2	65.2	65.2	1
09:14	65.1	65.1	65.1	65.1	0
09:13	65.1	65.1	65.1	65.1	1
09:12	65.2	65	65.4	65	4
09:11	65.2	65	65.2	65	3
09:10	64.9	64.5	64.9	64.5	16
09:09	64.2	64.2	64.2	64.2	8
09:08	64.1	64.1	64.1	64.1	1
09:07	64.1	64	64.1	64	2
09:06	64	64.1	64.1	64	10
09:05	64.1	64.5	64.5	64.1	10
09:04	64.5	64.5	64.5	64.5	0
09:03	64.5	64.5	64.5	64.5	1
09:02	64.5	64.5	64.5	64.5	0
09:01	64.5	64.7	64.7	64.5	3

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)