成交	65.10	昨收	65.90
漲跌	-0.80	開盤	64.90
漲跌幅	-1.21%	最高	65.10
買進	65.20	最低	64.70
賣出	65.50	單量	7
漲停價	72.40	總量	38
跌停價	59.40	昨量	524

委買價	委買量	委賣價	委賣量
65.20	2	65.50	2
65.10	6	65.60	1
65.00	3	65.80	1
64.90	3	65.90	11
64.80	7	66.00	6

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	0
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	0
13:24	66.1	66.1	66.1	66.1	0
13:23	66.1	66.1	66.1	66.1	0
13:22	66.1	66.1	66.1	66.1	0
13:21	66.1	66.1	66.1	66.1	0
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	2
13:18	66.1	66	66.1	66	13
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	66	66	66	0
13:14	66	66	66	66	0
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66	66	66	0
13:10	66	66	66	66	0
13:09	66	66	66	66	14
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	0
13:05	66	66	66	66	0
13:04	66	66	66	66	0
13:03	66	66	66	66	0
13:02	66	66	66	66	0
13:01	66	66	66	66	1
13:00	66	66	66	66	0
12:59	66	66	66	66	0
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	65.9	66	65.9	3
12:53	65.9	65.9	65.9	65.9	3
12:52	65.9	65.9	65.9	65.9	0
12:51	65.9	65.9	65.9	65.9	0
12:50	65.9	65.9	65.9	65.9	0
12:49	65.9	65.9	65.9	65.9	0
12:48	65.9	65.9	65.9	65.9	4
12:47	65.9	65.9	65.9	65.9	1
12:46	65.8	65.6	65.8	65.6	2
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.7	65.7	65.7	4
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	1
12:26	65.8	65.8	65.8	65.8	0
12:25	65.8	65.8	65.8	65.8	0
12:24	65.8	65.8	65.8	65.8	0
12:23	65.8	65.8	65.8	65.8	0
12:22	65.8	65.8	65.8	65.8	2
12:21	65.9	65.9	65.9	65.9	0
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	0
12:18	65.9	65.9	65.9	65.9	0
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	65.9	65.9	65.9	0
12:15	65.9	65.8	65.9	65.8	4
12:14	65.7	65.7	65.7	65.7	0
12:13	65.7	65.7	65.7	65.7	1
12:12	65.9	65.9	65.9	65.9	0
12:11	65.9	65.9	65.9	65.9	0
12:10	65.9	65.9	65.9	65.9	0
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.9	65.9	65.9	1
12:07	65.8	65.8	65.8	65.8	8
12:06	65.7	65.7	65.7	65.7	1
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	2
12:03	65.7	65.6	65.7	65.6	7
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.5	65.5	65.5	1
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.7	65.7	65.7	0
11:52	65.7	65.7	65.7	65.7	0
11:51	65.7	65.7	65.7	65.7	0
11:50	65.7	65.7	65.7	65.7	2
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.7	65.7	65.7	0
11:46	65.7	65.7	65.7	65.7	0
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.7	65.7	65.7	0
11:40	65.7	65.7	65.7	65.7	2
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	5
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	18
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	29
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	5
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65	65.2	65	6
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	0
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	0
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	0
10:31	65.1	65.1	65.1	65.1	0
10:30	65.1	65.1	65.1	65.1	0
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	2
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	73
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	8
09:29	65.1	65.1	65.1	65.1	0
09:28	65.1	65.1	65.1	65.1	0
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	2
09:23	65.7	65.7	65.7	65.7	0
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.7	65.7	65.7	4
09:19	65.3	65.3	65.3	65.3	8
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.8	65.8	65.8	1
09:15	65.7	65.7	65.7	65.7	1
09:14	65.6	65.6	65.6	65.6	1
09:13	65.6	65.6	65.6	65.6	1
09:12	65.1	65.5	65.6	65.1	6
09:11	65.5	65.5	65.5	65.5	0
09:10	65.5	65.5	65.5	65.5	0
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	0
09:06	65.5	65.5	65.5	65.5	0
09:05	65.5	65.3	65.5	65.3	4
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.1	65.3	65.1	5
09:02	65	65	65	65	0
09:01	65	65.9	65.9	65	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)