成交	61.00	昨收	63.20
漲跌	-2.20	開盤	62.90
漲跌幅	-3.48%	最高	63.10
買進	60.90	最低	61.00
賣出	61.00	單量	18
漲停價	69.50	總量	243
跌停價	56.90	昨量	281

委買價	委買量	委賣價	委賣量
60.90	2	61.00	4
60.80	5	61.20	1
60.70	2	61.30	2
60.60	17	61.40	1
60.50	9	61.50	4

時間	成交	開	高	低	量
13:30	61	61	61	61	17
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61	61.1	61	3
13:24	61	61	61	61	2
13:23	61.1	61.1	61.1	61.1	3
13:22	61	61	61	61	0
13:21	61	61.1	61.1	61	3
13:20	61.2	61.2	61.2	61.2	1
13:19	61	61.2	61.2	61	11
13:18	61.2	61.2	61.2	61.2	1
13:17	61.2	61.2	61.2	61.2	1
13:16	61.2	61.2	61.2	61.2	2
13:15	61.1	61.1	61.1	61.1	2
13:14	61.1	61.1	61.1	61.1	0
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.2	61.2	61.1	5
13:11	61.1	61.2	61.2	61.1	3
13:10	61.2	61.2	61.2	61.2	1
13:09	61.2	61.3	61.3	61.1	10
13:08	61.2	61.2	61.2	61.2	2
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	2
13:04	61.2	61.3	61.3	61.2	3
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.4	61.4	61.3	7
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	1
12:59	61.4	61.4	61.4	61.4	0
12:58	61.4	61.4	61.4	61.4	0
12:57	61.4	61.4	61.4	61.4	0
12:56	61.4	61.4	61.4	61.4	0
12:55	61.4	61.4	61.4	61.4	0
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.5	61.5	61.4	8
12:47	61.5	61.5	61.5	61.5	0
12:46	61.5	61.5	61.5	61.5	0
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	0
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	0
12:39	61.5	61.5	61.5	61.5	0
12:38	61.5	61.5	61.5	61.5	0
12:37	61.5	61.5	61.5	61.5	0
12:36	61.5	61.5	61.5	61.5	0
12:35	61.5	61.5	61.5	61.5	0
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	1
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	3
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.6	61.6	61.5	3
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	1
12:15	61.7	61.7	61.7	61.7	0
12:14	61.7	61.7	61.7	61.7	0
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	1
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	2
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	1
11:54	61.7	61.7	61.7	61.7	1
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	1
11:51	61.4	61.9	61.9	61.4	11
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	62	62	61.9	26
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	1
11:44	62.1	62.1	62.1	62.1	1
11:43	62.1	62.1	62.1	62.1	5
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	1
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	2
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.3	62.3	62.2	6
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	1
11:20	62.3	62.3	62.3	62.3	2
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	2
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.4	62.5	62.4	4
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	1
11:07	62.3	62.3	62.3	62.3	1
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.5	62.5	62.3	8
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	0
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	2
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	1
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	1
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	1
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	2
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	5
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	0
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	1
10:13	62.4	62.4	62.4	62.4	3
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	2
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	2
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	1
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	1
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	5
09:51	62.9	62.9	62.9	62.9	1
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.1	63.1	63.1	0
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.1	63.1	63.1	1
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	1
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	1
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	2
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	1
09:35	63.1	63.1	63.1	63.1	0
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	2
09:32	63	63	63	63	1
09:31	63	62.8	63	62.8	3
09:30	62.7	62.7	62.7	62.7	2
09:29	62.7	62.7	62.7	62.7	1
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	1
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	1
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	63	63	62.9	3
09:17	63.1	63.1	63.1	63.1	1
09:16	63.1	63.1	63.1	63.1	0
09:15	63.1	63.1	63.1	63.1	0
09:14	63.1	63.1	63.1	63.1	1
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	1
09:10	63.3	63.3	63.3	63.3	1
09:09	63.3	63.3	63.4	63.3	9
09:08	63.2	63.1	63.2	63	4
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	1
09:04	63.2	63.2	63.2	63.2	2
09:03	63.3	63.3	63.3	63.3	1
09:02	63.3	63.3	63.3	63.3	0
09:01	63.3	63.3	63.3	63.3	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)