成交	102.50	昨收	98.90
漲跌	3.60	開盤	98.90
漲跌幅	3.64%	最高	103.50
買進	102.00	最低	98.90
賣出	102.50	單量	1
漲停價	108.50	總量	1542
跌停價	89.10	昨量	1141

委買價	委買量	委賣價	委賣量
102.00	29	102.50	18
101.50	19	103.00	72
101.00	52	103.50	70
100.50	37	104.00	43
100.00	52	104.50	76

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	51
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102	16
13:24	102.5	102	102.5	102	5
13:23	102.5	102	102.5	102	2
13:22	102.5	103	103	102.5	4
13:21	102.5	102.5	102.5	102.5	6
13:20	102.5	102.5	102.5	102	7
13:19	102.5	102.5	102.5	102.5	2
13:18	102.5	102.5	102.5	102.5	12
13:17	102.5	102.5	102.5	102.5	2
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	1
13:14	102	102	102	102	1
13:13	102.5	102.5	102.5	102.5	4
13:12	102.5	102	102.5	102	9
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	4
13:09	102.5	103	103	102.5	22
13:08	102.5	103	103	102.5	50
13:07	103	102.5	103	102.5	2
13:06	102.5	102.5	102.5	102.5	10
13:05	102	102	102	102	0
13:04	102	102	102	102	1
13:03	102	102	102	102	3
13:02	102	102	102	102	0
13:01	102	102	102	102	20
13:00	102	102	102	102	11
12:59	102	102	102	102	2
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	23
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	50
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	1
12:50	102	102	102	102	1
12:49	102	102	102	102	1
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	0
12:45	102	102	102	102	2
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	101.5	102	101.5	2
12:40	102	102	102	102	0
12:39	102	102	102	102	0
12:38	102	102	102	102	1
12:37	102	102	102	102	0
12:36	102	102	102	102	4
12:35	102	102	102	102	7
12:34	102	102	102	102	0
12:33	102	102	102	102	1
12:32	102	102	102	102	1
12:31	102	102	102	102	1
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	0
12:27	102	102	102	102	1
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	102	102	101.5	3
12:24	102	102	102	102	6
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	7
12:20	102	102	102	102	1
12:19	102	102	102	102	2
12:18	102	102	102	102	2
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	2
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	1
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	1
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	1
12:05	102	102	102	102	6
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	10
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	1
11:58	101.5	101.5	101.5	101.5	2
11:57	101.5	101.5	101.5	101.5	13
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	12
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	1
11:45	102.5	102.5	102.5	102.5	1
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	2
11:41	102.5	102.5	102.5	102.5	6
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	1
11:37	102.5	102.5	102.5	102.5	2
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	7
11:33	102.5	102.5	102.5	102.5	1
11:32	102.5	102.5	102.5	102.5	1
11:31	102.5	102.5	102.5	102.5	18
11:30	102.5	101.5	102.5	101.5	76
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	1
11:26	101	101	101	101	3
11:25	101	101	101	101	1
11:24	101	101	101	101	5
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	3
11:21	100.5	100.5	100.5	100.5	1
11:20	100.5	100.5	100.5	100.5	2
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	6
11:16	101	101	101	101	0
11:15	101	101	101	101	2
11:14	101	101	101	101	0
11:13	101	101	101	101	2
11:12	101	101	101	101	1
11:11	101	101	101	101	1
11:10	101	101	101	101	0
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	5
11:06	101	101	101	101	0
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	0
11:02	101	101	101	101	1
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	1
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	1
10:54	101	101	101	101	0
10:53	101	101	101	101	11
10:52	101	101	101	101	0
10:51	101	100.5	101	100.5	41
10:50	100.5	100.5	100.5	100.5	11
10:49	101	101	101	101	1
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	16
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	2
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	3
10:37	101	101	101	101	0
10:36	101	101	101	101	1
10:35	101	101	101	101	0
10:34	101	101	101	101	1
10:33	101	101	101	101	7
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	3
10:29	101	101	101	101	6
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101.5	101.5	101	18
10:24	101	101	101	101	3
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	6
10:20	101.5	101.5	101.5	101.5	2
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	4
10:17	101.5	101.5	101.5	101.5	4
10:16	101	101	101	101	0
10:15	101	101	101	101	8
10:14	101.5	101	101.5	101	7
10:13	101	101	101	101	25
10:12	101	101	101	101	0
10:11	101	101	101	101	1
10:10	101	101.5	101.5	101	5
10:09	101.5	102	102	101.5	34
10:08	102	102	102	102	8
10:07	102	102	102	102	2
10:06	102.5	102.5	102.5	102.5	2
10:05	102.5	102.5	102.5	102.5	4
10:04	102.5	102.5	102.5	102.5	5
10:03	102.5	102.5	102.5	102.5	8
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	8
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	1
09:58	102.5	102.5	102.5	102.5	4
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102	102.5	102	13
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	1
09:53	102.5	102.5	102.5	102.5	2
09:52	102	102	102	102	1
09:51	102.5	102.5	102.5	102.5	1
09:50	102.5	102.5	102.5	102.5	6
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	14
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	2
09:44	102	102	102	102	2
09:43	102	102	102	102	0
09:42	102	102	102	102	2
09:41	102	102	102	102	0
09:40	102	102	102	102	4
09:39	102	102	102	102	0
09:38	102	102	102	102	2
09:37	102	102	102	102	2
09:36	102	102	102	102	15
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	7
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	103	103	102.5	14
09:31	102.5	102	103	102	31
09:30	102	102	102	102	11
09:29	102	102.5	102.5	102	2
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102	102.5	101.5	40
09:26	102.5	102.5	102.5	102.5	11
09:25	103	103	103.5	102.5	67
09:24	103	101	103.5	101	217
09:23	101	101	101	101	14
09:22	101	101.5	101.5	101	7
09:21	101	100.5	101	100.5	18
09:20	101	100.5	101	100.5	2
09:19	101	101	101	101	0
09:18	101	101	101.5	101	9
09:17	101	100.5	101	100.5	11
09:16	100.5	100.5	101	100.5	54
09:15	100.5	100.5	100.5	100.5	2
09:14	100.5	100	100.5	100	4
09:13	100	100	100	100	6
09:12	100	100	100	100	3
09:11	100	100	100	100	2
09:10	100	100	100	100	4
09:09	100	100.5	100.5	100	17
09:08	100.5	99.9	100.5	99.9	35
09:07	99.8	99.8	99.9	99.8	6
09:06	99.8	99.6	99.8	99.6	9
09:05	99.6	99.5	99.6	99.5	16
09:04	99.2	99.2	99.2	99.2	2
09:03	99.1	99.1	99.1	99.1	1
09:02	99.1	99.2	99.2	99.1	8
09:01	99.1	98.9	99.1	98.9	18

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)