成交	176.50	昨收	175.50
漲跌	1.00	開盤	174.50
漲跌幅	0.57%	最高	178.00
買進	176.50	最低	174.50
賣出	177.50	單量	4
漲停價	193.00	總量	78
跌停價	158.00	昨量	85

委買價	委買量	委賣價	委賣量
176.50	1	177.50	1
175.50	3	178.00	3
175.00	4	178.50	2
174.50	5	179.00	15
174.00	3	179.50	4

時間	成交	開	高	低	量
13:30	176.5	176.5	176.5	176.5	10
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	176.5	176.5	0
13:24	176.5	176.5	176.5	176.5	0
13:23	176.5	176.5	176.5	176.5	0
13:22	176.5	176.5	176.5	176.5	0
13:21	176.5	176.5	176.5	176.5	0
13:20	176.5	176.5	176.5	176.5	0
13:19	176.5	176.5	176.5	176.5	0
13:18	176.5	176.5	176.5	176.5	0
13:17	176.5	176.5	176.5	176.5	0
13:16	176.5	176.5	176.5	176.5	0
13:15	176.5	176.5	176.5	176.5	0
13:14	176.5	176.5	176.5	176.5	0
13:13	176.5	176.5	176.5	176.5	0
13:12	176.5	176.5	176.5	176.5	0
13:11	176.5	176.5	176.5	176.5	0
13:10	176.5	176.5	176.5	176.5	0
13:09	176.5	176.5	176.5	176.5	0
13:08	176.5	176.5	176.5	176.5	0
13:07	176.5	176.5	176.5	176.5	0
13:06	176.5	176.5	176.5	176.5	0
13:05	176.5	176.5	176.5	176.5	0
13:04	176.5	176.5	176.5	176.5	0
13:03	176.5	176.5	176.5	176.5	0
13:02	176.5	176.5	176.5	176.5	0
13:01	176.5	176.5	176.5	176.5	0
13:00	176.5	176.5	176.5	176.5	0
12:59	176.5	176.5	176.5	176.5	0
12:58	176.5	176.5	176.5	176.5	0
12:57	176.5	176.5	176.5	176.5	0
12:56	176.5	176.5	176.5	176.5	0
12:55	176.5	176.5	176.5	176.5	0
12:54	176.5	176.5	176.5	176.5	0
12:53	176.5	176.5	176.5	176.5	0
12:52	176.5	176.5	176.5	176.5	0
12:51	176.5	176.5	176.5	176.5	0
12:50	176.5	176.5	176.5	176.5	0
12:49	176.5	176.5	176.5	176.5	0
12:48	176.5	176.5	176.5	176.5	0
12:47	176.5	176.5	176.5	176.5	0
12:46	176.5	176.5	176.5	176.5	0
12:45	176.5	176.5	176.5	176.5	0
12:44	176.5	176.5	176.5	176.5	0
12:43	176.5	176.5	176.5	176.5	0
12:42	176.5	176.5	176.5	176.5	0
12:41	176.5	176.5	176.5	176.5	0
12:40	176.5	176.5	176.5	176.5	0
12:39	176.5	176.5	176.5	176.5	0
12:38	176.5	176.5	176.5	176.5	0
12:37	176.5	176.5	176.5	176.5	0
12:36	176.5	176.5	176.5	176.5	3
12:35	177	177	177	177	0
12:34	177	177	177	177	0
12:33	177	177	177	177	0
12:32	177	177	177	177	0
12:31	177	177	177	177	0
12:30	177	177	177	177	0
12:29	177	177	177	177	0
12:28	177	177	177	177	0
12:27	177	177	177	177	0
12:26	177	177	177	177	0
12:25	177	177	177	177	0
12:24	177	177	177	177	0
12:23	177	177	177	177	0
12:22	177	177	177	177	0
12:21	177	177	177	177	0
12:20	177	177	177	177	0
12:19	177	177	177	177	0
12:18	177	177	177	177	0
12:17	177	177	177	177	0
12:16	177	177	177	177	0
12:15	177	177	177	177	0
12:14	177	177	177	177	0
12:13	177	177	177	177	0
12:12	177	177	177	177	0
12:11	177	177	177	177	0
12:10	177	177	177	177	0
12:09	177	177	177	177	0
12:08	177	177	177	177	0
12:07	177	177	177	177	0
12:06	177	177	177	177	0
12:05	177	177	177	177	0
12:04	177	177	177	177	0
12:03	177	177	177	177	0
12:02	177	177	177	177	0
12:01	177	177	177	177	0
12:00	177	177	177	177	0
11:59	177	177	177	177	0
11:58	177	177	177	177	1
11:57	177	177	177	177	0
11:56	177	177	177	177	0
11:55	177	177	177	177	0
11:54	177	177	177	177	0
11:53	177	177	177	177	0
11:52	177	177	177	177	0
11:51	177	177	177	177	0
11:50	177	177	177	177	0
11:49	177	177	177	177	0
11:48	177	177	177	177	0
11:47	177	177	177	177	0
11:46	177	177	177	177	0
11:45	177	177	177	177	0
11:44	177	177	177	177	0
11:43	177	177	177	177	0
11:42	177	177	177	177	0
11:41	177	177	177	177	0
11:40	177	177	177	177	0
11:39	177	177	177	177	0
11:38	177	177	177	177	0
11:37	177	177	177	177	0
11:36	177	177	177	177	0
11:35	177	177	177	177	0
11:34	177	177	177	177	0
11:33	177	177	177	177	0
11:32	177	177	177	177	0
11:31	177	177	177	177	0
11:30	177	177	177	177	0
11:29	177	177	177	177	0
11:28	177	177	177	177	4
11:27	177	177	177	177	0
11:26	177	177	177	177	0
11:25	177	177	177	177	0
11:24	177	177	177	177	0
11:23	177	177	177	177	0
11:22	177	177	177	177	0
11:21	177	177	177	177	0
11:20	177	177	177	177	0
11:19	177	177	177	177	0
11:18	177	177	177	177	0
11:17	177	177	177	177	0
11:16	177	177	177	177	3
11:15	178	178	178	178	0
11:14	178	178	178	178	0
11:13	178	178	178	178	0
11:12	178	178	178	178	0
11:11	178	178	178	178	0
11:10	178	178	178	178	0
11:09	178	178	178	178	0
11:08	178	178	178	178	0
11:07	178	178	178	178	0
11:06	178	178	178	178	0
11:05	178	178	178	178	0
11:04	178	178	178	178	0
11:03	178	178	178	178	0
11:02	178	178	178	178	0
11:01	178	178	178	178	0
11:00	178	178	178	178	0
10:59	178	178	178	178	0
10:58	178	178	178	178	0
10:57	178	178	178	178	0
10:56	178	178	178	178	0
10:55	178	178	178	178	0
10:54	178	178	178	178	0
10:53	178	178	178	178	0
10:52	178	178	178	178	0
10:51	178	178	178	178	0
10:50	178	178	178	178	0
10:49	178	178	178	178	0
10:48	178	178	178	178	0
10:47	178	178	178	178	0
10:46	178	178	178	178	0
10:45	178	178	178	178	0
10:44	178	178	178	178	0
10:43	178	178	178	178	5
10:42	179	179	179	179	0
10:41	179	179	179	179	0
10:40	179	179	179	179	0
10:39	179	179	179	179	0
10:38	179	179	179	179	0
10:37	179	179	179	179	0
10:36	179	179	179	179	0
10:35	179	179	179	179	0
10:34	179	179	179	179	0
10:33	179	179	179	179	0
10:32	179	179	179	179	0
10:31	179	179	179	179	0
10:30	179	179	179	179	0
10:29	179	179	179	179	0
10:28	179	179	179	179	0
10:27	179	179	179	179	0
10:26	179	179	179	179	0
10:25	179	179	179	179	0
10:24	179	179	179	179	0
10:23	179	179	179	179	0
10:22	179	179	179	179	0
10:21	179	179	179	179	0
10:20	179	179	179	179	0
10:19	179	179	179	179	0
10:18	179	179	179	179	0
10:17	179	179	179	179	0
10:16	179	179	179	179	0
10:15	179	179	179	179	0
10:14	179	179	179	179	0
10:13	179	179	179	179	0
10:12	179	179	179	179	0
10:11	179	179	179	179	0
10:10	179	179	179	179	0
10:09	179	179	179	179	0
10:08	179	179	179	179	0
10:07	179	179	179	179	0
10:06	179	179	179	179	0
10:05	179	179	179	179	0
10:04	179	179	179	179	0
10:03	179	179	179	179	0
10:02	179	179	179	179	10
10:01	175	175	175	175	0
10:00	175	177	177	175	13
09:59	178	178	178	178	0
09:58	178	178	178	178	0
09:57	178	178	178	178	0
09:56	178	178	178	178	0
09:55	178	178	178	178	0
09:54	178	178	178	178	0
09:53	178	178	178	178	9
09:52	179	179	179	179	0
09:51	179	179	179	179	0
09:50	179	179	179	179	0
09:49	179	179	179	179	0
09:48	179	179	179	179	0
09:47	179	179	179	179	0
09:46	179	179	179	179	0
09:45	179	179	179	179	0
09:44	179	179	179	179	0
09:43	179	179	179	179	20
09:42	175.5	175.5	175.5	175.5	0
09:41	175.5	175.5	175.5	175.5	0
09:40	175.5	175.5	175.5	175.5	0
09:39	175.5	175.5	175.5	175.5	0
09:38	175.5	175.5	175.5	175.5	0
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	0
09:29	175.5	175.5	175.5	175.5	0
09:28	175.5	175.5	175.5	175.5	0
09:27	175.5	175.5	175.5	175.5	0
09:26	175.5	175.5	175.5	175.5	0
09:25	175.5	175.5	175.5	175.5	0
09:24	175.5	175.5	175.5	175.5	0
09:23	175.5	175.5	175.5	175.5	0
09:22	175.5	175.5	175.5	175.5	0
09:21	175.5	175.5	175.5	175.5	0
09:20	175.5	175.5	175.5	175.5	0
09:19	175.5	175.5	175.5	175.5	0
09:18	175.5	175.5	175.5	175.5	0
09:17	175.5	175.5	175.5	175.5	0
09:16	175.5	175.5	175.5	175.5	0
09:15	175.5	175.5	175.5	175.5	0
09:14	175.5	175.5	175.5	175.5	0
09:13	175.5	175.5	175.5	175.5	0
09:12	175.5	175.5	175.5	175.5	0
09:11	175.5	175.5	175.5	175.5	0
09:10	175.5	175.5	175.5	175.5	0
09:09	175.5	175.5	175.5	175.5	0
09:08	175.5	175.5	175.5	175.5	0
09:07	175.5	175.5	175.5	175.5	1
09:06	174.5	174.5	174.5	174.5	0
09:05	174.5	174.5	174.5	174.5	0
09:04	174.5	174.5	174.5	174.5	0
09:03	174.5	174.5	174.5	174.5	0
09:02	174.5	174.5	174.5	174.5	0
09:01	174.5	174.5	174.5	174.5	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)