成交	139.00	昨收	140.00
漲跌	-1.00	開盤	140.00
漲跌幅	-0.71%	最高	140.00
買進	138.50	最低	137.50
賣出	139.50	單量	1
漲停價	154.00	總量	22
跌停價	126.00	昨量	0

委買價	委買量	委賣價	委賣量
138.50	4	139.50	1
137.00	4	140.00	7
136.50	5	142.00	3
136.00	12	143.00	3
135.50	6	143.50	1

時間	成交	開	高	低	量
13:24	139	139	139	139	2
13:23	137.5	137.5	137.5	137.5	0
13:22	137.5	137.5	137.5	137.5	0
13:21	137.5	137.5	137.5	137.5	0
13:20	137.5	137.5	137.5	137.5	0
13:19	137.5	137.5	137.5	137.5	0
13:18	137.5	137.5	137.5	137.5	0
13:17	137.5	137.5	137.5	137.5	0
13:16	137.5	137.5	137.5	137.5	0
13:15	137.5	137.5	137.5	137.5	0
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	0
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	0
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137.5	0
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	0
13:05	137.5	137.5	137.5	137.5	0
13:04	137.5	137.5	137.5	137.5	0
13:03	137.5	137.5	137.5	137.5	0
13:02	137.5	137.5	137.5	137.5	0
13:01	137.5	137.5	137.5	137.5	0
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	0
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	0
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	0
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	137.5	137.5	137.5	0
12:38	137.5	137.5	137.5	137.5	1
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137.5	137.5	137.5	0
12:33	137.5	137.5	137.5	137.5	0
12:32	137.5	137.5	137.5	137.5	0
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	0
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	0
12:24	137.5	137.5	137.5	137.5	0
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	0
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	0
12:19	137.5	137.5	137.5	137.5	1
12:18	137.5	137.5	137.5	137.5	0
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	0
12:15	137.5	137.5	137.5	137.5	0
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	0
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	0
12:10	137.5	137.5	137.5	137.5	0
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	0
12:07	137.5	137.5	137.5	137.5	0
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	0
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	0
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137.5	137.5	137.5	0
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	0
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137.5	137.5	137.5	0
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	0
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	0
11:37	137.5	137.5	137.5	137.5	0
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	138	138	137.5	4
11:32	138	138	138	138	0
11:31	138	138	138	138	0
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	1
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	2
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	0
11:19	140	140	140	140	0
11:18	140	140	140	140	0
11:17	140	140	140	140	0
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	0
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	140	140	140	0
10:53	140	140	140	140	0
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	0
10:45	140	140	140	140	0
10:44	140	140	140	140	0
10:43	140	140	140	140	0
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	0
10:25	140	140	140	140	0
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	0
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	0
09:39	140	140	140	140	0
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	0
09:23	140	140	140	140	2
09:22	140	140	140	140	0
09:21	140	140	140	140	0
09:20	140	140	140	140	0
09:19	140	140	140	140	0
09:18	140	140	140	140	0
09:17	140	140	140	140	3
09:16	140	140	140	140	0
09:15	140	140	140	140	1
09:14	139.5	139.5	139.5	139.5	0
09:13	139.5	139.5	139.5	139.5	0
09:12	139.5	139	139.5	139	4
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	0
09:06	138	138	138	138	0
09:05	138	138	138	138	0
09:04	138	138	138	138	0
09:03	138	138	138	138	0
09:02	138	138	138	138	1
09:01	138	138	138	138	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)