成交	199.50	昨收	198.00
漲跌	1.50	開盤	198.00
漲跌幅	0.76%	最高	199.00
買進	198.50	最低	197.50
賣出	199.00	單量	2
漲停價	217.50	總量	58
跌停價	178.50	昨量	319

委買價	委買量	委賣價	委賣量
198.50	1	199.00	5
198.00	9	199.50	3
197.50	5	200.00	5
197.00	16	200.50	2
196.50	4	201.00	11

時間	成交	開	高	低	量
13:30	197	197	197	197	18
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197	197	197	0
13:24	197	197	197	197	2
13:23	197	197	197	197	0
13:22	197	197	197	197	0
13:21	197	197	197	197	0
13:20	197	197	197	197	0
13:19	197	197	197	197	0
13:18	197	197	197	197	0
13:17	197	197	197	197	0
13:16	197	197	197	197	0
13:15	197	197	197	197	0
13:14	197	197	197	197	0
13:13	197	197	197	197	0
13:12	197	197	197	197	0
13:11	197	197	197	197	0
13:10	197	197	197	197	3
13:09	197	197	197	197	0
13:08	197	197	197	197	0
13:07	197	197	197	197	0
13:06	197	197	197	197	0
13:05	197	197	197	197	2
13:04	197	197	197	197	0
13:03	197	197	197	197	0
13:02	197	197	197	197	0
13:01	197	197	197	197	0
13:00	197	197	197	197	0
12:59	197	197	197	197	0
12:58	197	197	197	197	0
12:57	197	197	197	197	0
12:56	197	197	197	197	0
12:55	197	197	197	197	0
12:54	197	197	197	197	0
12:53	197	197	197	197	0
12:52	197	197	197	197	0
12:51	197	197.5	197.5	197	6
12:50	198	198	198	198	1
12:49	197.5	197.5	197.5	197.5	0
12:48	197.5	197.5	197.5	197.5	0
12:47	197.5	197.5	197.5	197.5	0
12:46	197.5	197.5	197.5	197.5	0
12:45	197.5	197.5	197.5	197.5	0
12:44	197.5	197.5	197.5	197.5	0
12:43	197.5	197.5	197.5	197.5	0
12:42	197.5	197.5	197.5	197.5	0
12:41	197.5	197.5	197.5	197.5	0
12:40	197.5	197.5	197.5	197.5	0
12:39	197.5	197.5	197.5	197.5	1
12:38	198	198	198	198	0
12:37	198	198	198	198	0
12:36	198	198	198	198	0
12:35	198	198	198	198	0
12:34	198	198	198	198	2
12:33	197.5	197.5	197.5	197.5	0
12:32	197.5	197.5	197.5	197.5	0
12:31	197.5	197.5	197.5	197.5	0
12:30	197.5	197.5	197.5	197.5	0
12:29	197.5	197.5	197.5	197.5	0
12:28	197.5	197.5	197.5	197.5	0
12:27	197.5	197.5	197.5	197.5	0
12:26	197.5	197.5	197.5	197.5	0
12:25	197.5	197.5	197.5	197.5	1
12:24	197.5	197.5	197.5	197.5	1
12:23	197.5	197.5	197.5	197.5	0
12:22	197.5	197.5	197.5	197.5	0
12:21	197.5	197.5	197.5	197.5	0
12:20	197.5	197.5	197.5	197.5	0
12:19	197.5	197.5	197.5	197.5	0
12:18	197.5	197.5	197.5	197.5	0
12:17	197.5	197.5	197.5	197.5	0
12:16	197.5	197.5	197.5	197.5	0
12:15	197.5	197.5	197.5	197.5	0
12:14	197.5	197.5	197.5	197.5	0
12:13	197.5	197.5	197.5	197.5	0
12:12	197.5	197.5	197.5	197.5	0
12:11	197.5	197.5	197.5	197.5	0
12:10	197.5	197.5	197.5	197.5	0
12:09	197.5	197.5	197.5	197.5	0
12:08	197.5	197.5	197.5	197.5	5
12:07	197	197	197	197	0
12:06	197	197	197	197	0
12:05	197	197	197	197	0
12:04	197	197	197	197	0
12:03	197	197	197	197	0
12:02	197	197	197	197	0
12:01	197	197	197	197	0
12:00	197	197	197	197	0
11:59	197	197	197	197	0
11:58	197	197	197	197	0
11:57	197	197	197	197	0
11:56	197	197	197	197	1
11:55	197	197	197	197	0
11:54	197	197	197	197	0
11:53	197	197	197	197	0
11:52	197	197	197	197	0
11:51	197	197	197	197	0
11:50	197	197	197	197	0
11:49	197	197	197	197	0
11:48	197	197	197	197	1
11:47	197	197	197	197	2
11:46	197	197	197	197	0
11:45	197	197	197	197	0
11:44	197	197	197	197	0
11:43	197	197	197	197	0
11:42	197	197	197	197	0
11:41	197	197	197	197	0
11:40	197	197	197	197	0
11:39	197	197	197	197	2
11:38	197.5	197.5	197.5	197.5	0
11:37	197.5	197.5	197.5	197.5	0
11:36	197.5	197	197.5	197	2
11:35	197.5	197.5	197.5	197.5	0
11:34	197.5	197.5	197.5	197.5	0
11:33	197.5	197.5	197.5	197.5	0
11:32	197.5	197.5	197.5	197.5	0
11:31	197.5	197.5	197.5	197.5	3
11:30	197.5	197.5	197.5	197.5	0
11:29	197.5	197.5	197.5	197.5	0
11:28	197.5	197.5	197.5	197.5	0
11:27	197.5	197.5	197.5	197.5	0
11:26	197.5	197.5	197.5	197.5	0
11:25	197.5	197.5	197.5	197.5	0
11:24	197.5	197.5	197.5	197.5	0
11:23	197.5	197.5	197.5	197.5	0
11:22	197.5	197.5	197.5	197.5	2
11:21	198	198	198	198	8
11:20	198	198	198	198	0
11:19	198	198	198	198	0
11:18	198	198	198	198	0
11:17	198	198	198	198	0
11:16	198	198	198	198	0
11:15	198	198	198	198	0
11:14	198	198	198	198	2
11:13	198	198	198	198	0
11:12	198	198	198	198	0
11:11	198	198	198	198	0
11:10	198	198	198	198	0
11:09	198	198	198	198	0
11:08	198	198	198	198	1
11:07	199	199	199	199	0
11:06	199	198.5	199	198.5	2
11:05	199	199	199	199	0
11:04	199	199	199	199	0
11:03	199	199	199	199	0
11:02	199	199	199	199	0
11:01	199	199	199	199	0
11:00	199	199	199	199	0
10:59	199	199	199	199	0
10:58	199	199	199	199	0
10:57	199	199	199	199	0
10:56	199	199	199	199	0
10:55	199	199	199	199	0
10:54	199	199	199	199	0
10:53	199	199	199	199	0
10:52	199	199	199	199	6
10:51	199.5	199.5	199.5	199.5	0
10:50	199.5	199.5	199.5	199.5	0
10:49	199.5	199.5	199.5	199.5	0
10:48	199.5	199.5	199.5	199.5	0
10:47	199.5	199.5	199.5	199.5	0
10:46	199.5	199.5	199.5	199.5	0
10:45	199.5	199.5	199.5	199.5	0
10:44	199.5	199.5	199.5	199.5	0
10:43	199.5	199.5	199.5	199.5	0
10:42	199.5	199.5	199.5	199.5	0
10:41	199.5	199.5	199.5	199.5	0
10:40	199.5	199.5	199.5	199.5	0
10:39	199.5	199.5	199.5	199.5	0
10:38	199.5	199.5	199.5	199.5	0
10:37	199.5	199.5	199.5	199.5	0
10:36	199.5	199.5	199.5	199.5	0
10:35	199.5	199.5	199.5	199.5	0
10:34	199.5	199.5	199.5	199.5	3
10:33	199.5	199.5	199.5	199.5	0
10:32	199.5	199.5	199.5	199.5	0
10:31	199.5	199.5	199.5	199.5	0
10:30	199.5	199.5	199.5	199.5	0
10:29	199.5	199.5	199.5	199.5	0
10:28	199.5	199.5	199.5	199.5	0
10:27	199.5	199.5	199.5	199.5	0
10:26	199.5	199.5	199.5	199.5	3
10:25	199	199	199	199	0
10:24	199	199	199	199	0
10:23	199	199	199	199	0
10:22	199	199	199	199	0
10:21	199	199	199	199	0
10:20	199	199	199	199	0
10:19	199	199	199	199	0
10:18	199	199	199	199	0
10:17	199	199	199	199	0
10:16	199	199	199	199	0
10:15	199	199	199	199	0
10:14	199	199	199	199	0
10:13	199	199	199	199	1
10:12	199	199	199	199	0
10:11	199	199	199	199	0
10:10	199	199	199	199	0
10:09	199	199	199	199	0
10:08	199	199	199	199	4
10:07	198.5	198.5	198.5	198.5	0
10:06	198.5	198.5	198.5	198.5	0
10:05	198.5	198.5	198.5	198.5	0
10:04	198.5	198.5	198.5	198.5	2
10:03	199.5	199.5	199.5	199.5	0
10:02	199.5	199.5	199.5	199.5	0
10:01	199.5	199.5	199.5	199.5	0
10:00	199.5	199.5	199.5	199.5	0
09:59	199.5	199.5	199.5	199.5	0
09:58	199.5	199.5	199.5	199.5	0
09:57	199.5	199.5	199.5	199.5	0
09:56	199.5	199.5	199.5	199.5	2
09:55	198	198	198	198	0
09:54	198	198	198	198	0
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	12
09:35	197.5	197.5	197.5	197.5	0
09:34	197.5	197.5	197.5	197.5	0
09:33	197.5	197.5	197.5	197.5	0
09:32	197.5	197.5	197.5	197.5	0
09:31	197.5	197.5	197.5	197.5	1
09:30	197.5	198	198	197.5	6
09:29	198	198	198	198	0
09:28	198	198	198	198	0
09:27	198	198	198	198	0
09:26	198	198	198	198	0
09:25	198	198	198	198	0
09:24	198	198	198	198	0
09:23	198	198	198	198	0
09:22	198	198	198	198	0
09:21	198	198	198	198	0
09:20	198	198	198	198	0
09:19	198	198	198	198	0
09:18	198	198	198	198	0
09:17	198	198	198	198	0
09:16	198	198	198	198	0
09:15	198	198	198	198	0
09:14	198	198	198	198	3
09:13	198	198.5	198.5	198	9
09:12	198.5	198.5	198.5	198.5	2
09:11	199.5	199.5	199.5	199.5	0
09:10	199.5	199	199.5	199	6
09:09	199.5	199.5	199.5	199.5	0
09:08	199.5	199.5	199.5	199.5	0
09:07	199.5	199	199.5	199	6
09:06	199	199	199	199	0
09:05	199	199	199	199	1
09:04	199	199.5	199.5	199	6
09:03	198.5	198.5	198.5	198.5	0
09:02	198.5	198.5	198.5	198.5	0
09:01	198.5	198	198.5	198	4

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)