成交	196.50	昨收	197.00
漲跌	-0.50	開盤	199.50
漲跌幅	-0.25%	最高	199.50
買進	196.00	最低	195.50
賣出	197.50	單量	1
漲停價	216.50	總量	61
跌停價	177.50	昨量	145

委買價	委買量	委賣價	委賣量
196.00	2	197.50	5
195.50	7	198.00	3
195.00	43	198.50	4
194.50	28	199.00	9
194.00	31	199.50	5

時間	成交	開	高	低	量
13:30	195	195	195	195	16
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	195	195	0
13:24	195	195	195	195	15
13:23	195	195	195	195	0
13:22	195	195	195	195	4
13:21	195	195	195	195	0
13:20	195	195	195	195	0
13:19	195	195	195	195	0
13:18	195	195	195	195	0
13:17	195	195	195	195	0
13:16	195	195	195	195	0
13:15	195	195	195	195	0
13:14	195	195	195	195	0
13:13	195	195	195	195	0
13:12	195	195	195	195	0
13:11	195	195	195	195	0
13:10	195	195	195	195	0
13:09	195	195	195	195	0
13:08	195	195	195	195	0
13:07	195	195	195	195	0
13:06	195	195	195	195	0
13:05	195	195	195	195	0
13:04	195	195	195	195	0
13:03	195	195	195	195	0
13:02	195	195	195	195	0
13:01	195	195	195	195	0
13:00	195	195	195	195	0
12:59	195	195	195	195	0
12:58	195	195	195	195	0
12:57	195	195	195	195	0
12:56	195	195	195	195	0
12:55	195	195	195	195	0
12:54	195	195	195	195	0
12:53	195	195	195	195	0
12:52	195	195	195	195	0
12:51	195	196	196	195	6
12:50	195.5	195.5	195.5	195.5	0
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	0
12:47	195.5	195.5	195.5	195.5	0
12:46	195.5	195.5	195.5	195.5	0
12:45	195.5	195.5	195.5	195.5	0
12:44	195.5	195.5	195.5	195.5	0
12:43	195.5	196	196	195.5	2
12:42	195.5	195.5	195.5	195.5	1
12:41	195.5	195.5	195.5	195.5	0
12:40	195.5	195.5	195.5	195.5	1
12:39	195	195	195	195	0
12:38	195	195	195	195	0
12:37	195	195	195	195	0
12:36	195	195	195	195	0
12:35	195	195	195	195	0
12:34	195	195.5	195.5	195	9
12:33	195.5	195.5	195.5	195.5	0
12:32	195.5	195.5	195.5	195.5	0
12:31	195.5	196	196	195.5	2
12:30	196	196	196	196	1
12:29	196	196	196	196	0
12:28	196	196	196	196	0
12:27	196	196	196	196	0
12:26	196	196	196	196	0
12:25	196	196	196	196	0
12:24	196	196	196	196	0
12:23	196	196	196	196	1
12:22	196	196	196	196	0
12:21	196	196	196	196	1
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	0
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	0
12:07	196.5	196.5	196.5	196.5	0
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	0
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	196.5	196.5	196.5	0
11:51	196.5	196.5	196.5	196.5	0
11:50	196.5	196.5	196.5	196.5	0
11:49	196.5	196.5	196.5	196.5	0
11:48	196.5	196.5	196.5	196.5	0
11:47	196.5	196.5	196.5	196.5	0
11:46	196.5	196.5	196.5	196.5	0
11:45	196.5	196.5	196.5	196.5	0
11:44	196.5	196.5	196.5	196.5	0
11:43	196.5	196.5	196.5	196.5	0
11:42	196.5	196.5	196.5	196.5	5
11:41	195.5	195.5	195.5	195.5	0
11:40	195.5	195.5	195.5	195.5	0
11:39	195.5	195.5	195.5	195.5	0
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	0
11:36	195.5	195.5	195.5	195.5	0
11:35	195.5	195.5	195.5	195.5	0
11:34	195.5	195.5	195.5	195.5	0
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	0
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	5
11:26	196	196	196	196	0
11:25	196	196	196	196	0
11:24	196	196	196	196	0
11:23	196	196	196	196	0
11:22	196	196	196	196	0
11:21	196	196	196	196	0
11:20	196	196	196	196	0
11:19	196	196	196	196	0
11:18	196	196	196	196	0
11:17	196	196	196	196	0
11:16	196	196	196	196	0
11:15	196	196	196	196	0
11:14	196	196	196	196	0
11:13	196	196	196	196	0
11:12	196	196	196	196	0
11:11	196	196	196	196	0
11:10	196	196	196	196	0
11:09	196	196	196	196	0
11:08	196	196	196	196	6
11:07	196	196	196	196	0
11:06	196	196	196	196	0
11:05	196	196	196	196	0
11:04	196	196	196	196	0
11:03	196	196	196	196	0
11:02	196	196	196	196	0
11:01	196	196	196	196	0
11:00	196	196	196	196	0
10:59	196	196	196	196	0
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	0
10:53	196	196	196	196	1
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	0
10:49	196	196	196	196	0
10:48	196	196	196	196	0
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	0
10:43	196	196	196	196	0
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	0
10:39	196	196	196	196	0
10:38	196	196	196	196	0
10:37	196	196	196	196	0
10:36	196	196	196	196	4
10:35	196	196	196	196	0
10:34	196	196	196	196	1
10:33	196	196	196	196	0
10:32	196	196	196	196	0
10:31	196	196	196	196	0
10:30	196	196	196	196	0
10:29	196	196	196	196	0
10:28	196	196	196	196	0
10:27	196	196	196	196	0
10:26	196	196	196	196	9
10:25	197	197	197	197	0
10:24	197	197	197	197	0
10:23	197	197	197	197	0
10:22	197	197	197	197	0
10:21	197	197	197	197	0
10:20	197	197	197	197	0
10:19	197	197	197	197	0
10:18	197	197	197	197	0
10:17	197	197	197	197	0
10:16	197	197	197	197	0
10:15	197	197	197	197	0
10:14	197	197	197	197	0
10:13	197	197	197	197	0
10:12	197	197	197	197	0
10:11	197	197	197	197	0
10:10	197	197	197	197	0
10:09	197	197	197	197	0
10:08	197	197	197	197	0
10:07	197	197	197	197	3
10:06	196.5	196.5	196.5	196.5	0
10:05	196.5	196.5	196.5	196.5	0
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	0
10:01	196.5	196.5	196.5	196.5	0
10:00	196.5	196.5	196.5	196.5	0
09:59	196.5	196.5	196.5	196.5	0
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	1
09:54	196.5	196.5	196.5	196.5	0
09:53	196.5	196.5	196.5	196.5	0
09:52	196.5	196.5	196.5	196.5	0
09:51	196.5	196.5	196.5	196.5	0
09:50	196.5	196.5	196.5	196.5	0
09:49	196.5	196.5	196.5	196.5	0
09:48	196.5	196.5	196.5	196.5	0
09:47	196.5	196.5	196.5	196.5	2
09:46	197	197	197	197	6
09:45	197	197	197	197	0
09:44	197	197	197	197	0
09:43	197	197	197	197	0
09:42	197	197	197	197	0
09:41	197	197	197	197	0
09:40	197	197	197	197	0
09:39	197	197	197	197	0
09:38	197	197	197	197	0
09:37	197	197	197	197	1
09:36	197	197	197	197	0
09:35	197	197	197	197	2
09:34	197	197	197	197	0
09:33	197	197	197	197	0
09:32	197	197	197	197	0
09:31	197	197	197	197	0
09:30	197	197	197	197	0
09:29	197	197	197	197	0
09:28	197	197	197	197	0
09:27	197	197	197	197	0
09:26	197	197	197	197	1
09:25	197.5	197.5	197.5	197.5	2
09:24	198	198	198	198	0
09:23	198	198	198	198	0
09:22	198	198	198	198	0
09:21	198	198	198	198	0
09:20	198	198	198	198	0
09:19	198	198	198	198	0
09:18	198	198	198	198	0
09:17	198	198	198	198	0
09:16	198	198	198	198	2
09:15	199.5	199.5	199.5	199.5	0
09:14	199.5	199.5	199.5	199.5	0
09:13	199.5	199.5	199.5	199.5	0
09:12	199.5	199.5	199.5	199.5	0
09:11	199.5	199.5	199.5	199.5	0
09:10	199.5	199.5	199.5	199.5	0
09:09	199.5	199.5	199.5	199.5	0
09:08	199.5	199.5	199.5	199.5	0
09:07	199.5	199.5	199.5	199.5	0
09:06	199.5	199.5	199.5	199.5	0
09:05	199.5	199.5	199.5	199.5	0
09:04	199.5	199.5	199.5	199.5	0
09:03	199.5	199.5	199.5	199.5	4
09:02	199.5	199.5	199.5	199.5	0
09:01	199.5	199.5	199.5	199.5	7

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)