成交	85.10	昨收	84.10
漲跌	1.00	開盤	85.00
漲跌幅	1.19%	最高	85.10
買進	85.10	最低	85.00
賣出	85.30	單量	1
漲停價	92.50	總量	16
跌停價	75.70	昨量	558

委買價	委買量	委賣價	委賣量
85.10	1	85.30	1
85.00	2	85.50	1
84.90	1	85.60	2
84.70	1	85.70	1
84.60	2	85.80	3

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	32
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.9	81.9	81.9	0
13:24	81.9	81.9	81.9	81.9	24
13:23	82.2	82.2	82.2	82.2	2
13:22	82.1	82.1	82.1	82.1	0
13:21	82.1	82.1	82.1	82.1	18
13:20	82.1	82.1	82.1	82.1	7
13:19	82.3	82.3	82.3	82.3	4
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	0
13:16	82.6	82.6	82.6	82.6	0
13:15	82.6	82.6	82.6	82.6	4
13:14	82.5	82.5	82.5	82.5	0
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.4	82.5	82.4	17
13:08	82.6	82.6	82.6	82.6	0
13:07	82.6	82.6	82.6	82.6	0
13:06	82.6	82.6	82.6	82.6	2
13:05	82.6	82.6	82.6	82.6	0
13:04	82.6	82.6	82.6	82.6	2
13:03	82.4	82.4	82.4	82.4	6
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.6	82.6	82.5	5
13:00	82.5	82.5	82.5	82.5	1
12:59	82.6	82.6	82.6	82.6	3
12:58	82.5	82.5	82.5	82.5	0
12:57	82.5	82.5	82.5	82.5	0
12:56	82.5	82.5	82.5	82.5	0
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.8	82.8	82.5	6
12:53	83	83.1	83.1	83	6
12:52	83.1	83.1	83.1	83.1	1
12:51	83	83	83	83	0
12:50	83	83	83	83	0
12:49	83	83	83	83	0
12:48	83	83	83	83	0
12:47	83	83	83	83	0
12:46	83	83	83	83	0
12:45	83	83	83	83	0
12:44	83	83	83	83	0
12:43	83	83	83	83	1
12:42	83	83	83	83	0
12:41	83	83	83	83	0
12:40	83	83	83	83	0
12:39	83	83	83	83	1
12:38	83.3	83.3	83.3	83.3	0
12:37	83.3	83.3	83.3	83.3	0
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	1
12:34	83	83	83	83	0
12:33	83	83	83	83	0
12:32	83	83	83	83	0
12:31	83	83	83	83	2
12:30	83	83	83	83	1
12:29	83.5	83	83.5	83	4
12:28	83.1	83.3	83.3	83.1	3
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	8
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	2
12:19	83.5	83.5	83.5	83.5	0
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	1
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.5	83.6	83.5	3
12:02	83.5	83.5	83.5	83.5	0
12:01	83.5	83.5	83.5	83.5	0
12:00	83.5	83.5	83.5	83.5	1
11:59	83.5	83.5	83.5	83.5	2
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	1
11:56	83.5	83.5	83.5	83.5	0
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.5	83.5	83.5	0
11:53	83.5	83.5	83.5	83.5	0
11:52	83.5	83.5	83.5	83.5	0
11:51	83.5	83.5	83.5	83.5	0
11:50	83.5	83	83.5	83	10
11:49	83	83	83	83	1
11:48	83	83	83	83	0
11:47	83	83	83	83	2
11:46	83.1	83.1	83.1	83.1	3
11:45	83.2	83.2	83.2	83.2	0
11:44	83.2	83.2	83.2	83.2	0
11:43	83.2	83.2	83.2	83.2	0
11:42	83.2	83.2	83.2	83.2	2
11:41	83	83	83	83	0
11:40	83	83	83	83	0
11:39	83	83	83	83	0
11:38	83	83	83	83	0
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	0
11:34	83	83	83	83	0
11:33	83	83	83	83	0
11:32	83	83	83	83	0
11:31	83	83	83	83	0
11:30	83	83	83	83	0
11:29	83	83	83	83	0
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	3
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	3
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	4
11:04	82.4	82.4	82.4	82.4	4
11:03	82.6	82.6	82.6	82.6	4
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	5
10:56	82.8	82.8	82.8	82.8	0
10:55	82.8	82.8	82.8	82.8	9
10:54	82.9	83	83	82.9	41
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	0
10:46	83	83	83	83	0
10:45	83	83	83	83	0
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83	83	83	0
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	0
10:37	83	83	83	83	0
10:36	83	83	83	83	0
10:35	83	83	83	83	0
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	0
10:31	83	83	83	83	0
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	7
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	18
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	4
10:12	82.9	82.9	82.9	82.9	14
10:11	83.4	83.4	83.4	83.4	0
10:10	83.4	83.4	83.4	83.4	0
10:09	83.4	83.4	83.4	83.4	9
10:08	82.8	82.8	82.8	82.8	1
10:07	83.2	83.1	83.2	83.1	23
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	0
10:04	83.7	83.7	83.7	83.7	15
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	8
09:57	83.5	83.5	83.5	83.5	7
09:56	83.5	83.5	83.5	83.5	34
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	74
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	23
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	1
09:37	86.3	86.3	86.3	86.3	5
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	0
09:33	86.8	86.8	86.8	86.8	6
09:32	86.8	86.8	86.8	86.8	0
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	9
09:19	86.7	86.7	86.7	86.7	0
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	1
09:16	86.2	86.2	86.2	86.2	0
09:15	86.2	86.2	86.2	86.2	9
09:14	86.1	86.2	86.5	86.1	10
09:13	86	86	86	86	1
09:12	85.9	86	86	85.9	2
09:11	86.2	86.2	86.2	86.2	0
09:10	86.2	86.4	86.4	86.2	5
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	1
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.9	86.9	86.4	14
09:05	86.9	87.5	87.5	86.9	18
09:04	87.9	87.9	87.9	87.9	1
09:03	87.8	87.7	87.9	87.5	4
09:02	88	88	88	88	1
09:01	88	88.2	88.2	88	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)