成交	102.50	昨收	100.50
漲跌	2.00	開盤	100.50
漲跌幅	1.99%	最高	107.00
買進	102.50	最低	100.50
賣出	103.00	單量	22
漲停價	110.50	總量	899
跌停價	90.50	昨量	632

委買價	委買量	委賣價	委賣量
102.50	24	103.00	3
102.00	23	103.50	3
101.50	10	104.00	8
101.00	20	104.50	7
100.50	14	105.00	8

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	21
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	4
13:24	102.5	102	102.5	102	6
13:23	102	102	102.5	102	6
13:22	102	102	102	102	0
13:21	102	102	102	102	3
13:20	102	102	102	102	2
13:19	102	102.5	102.5	102	10
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	2
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	103	103	102.5	4
13:13	102.5	102.5	102.5	102.5	6
13:12	102.5	102.5	102.5	102.5	6
13:11	102.5	103	103	102.5	9
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	5
13:08	103	103	103	103	0
13:07	103	103	103	103	9
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	2
13:03	103	103	103	103	5
13:02	102.5	102	102.5	102	6
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	103	103	102.5	17
12:56	103.5	103.5	103.5	103.5	3
12:55	103	103	103	103	0
12:54	103	103	103	103	1
12:53	103	103	103	103	0
12:52	103	103	103	103	2
12:51	103	103	103	103	1
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	1
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103	103.5	103	5
12:45	103	103	103	103	0
12:44	103	103	103	103	0
12:43	103	103	103	103	4
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	1
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	2
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	5
12:24	103	103	103	103	0
12:23	103	103	103	103	0
12:22	103	103	103	103	1
12:21	103	103	103	103	1
12:20	103	103	103	103	0
12:19	103	103	103	103	1
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	1
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	6
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103.5	103.5	103	3
12:07	103.5	103.5	103.5	103.5	1
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	3
12:02	103	103	103	103	0
12:01	103	103	103	103	2
12:00	103	103	103	103	1
11:59	103	103	103	103	0
11:58	103	103	103	103	0
11:57	103	103	103	103	1
11:56	103	103	103	103	10
11:55	103	103	103	103	6
11:54	103.5	103.5	103.5	103.5	4
11:53	103.5	103.5	103.5	103.5	1
11:52	103.5	103.5	103.5	103.5	4
11:51	104	104.5	104.5	104	13
11:50	105	105	105	105	0
11:49	105	105	105	105	0
11:48	105	105	105	105	0
11:47	105	105	105	105	0
11:46	105	105	105	105	0
11:45	105	105	105	105	0
11:44	105	105	105	105	1
11:43	105	105	105	105	1
11:42	105	105	105	105	0
11:41	105	105	105	105	2
11:40	105	105	105	105	5
11:39	105	105	105	105	0
11:38	105	105	105	105	0
11:37	105	105	105	105	2
11:36	105	105	105	105	1
11:35	105	105	105	105	0
11:34	105	105	105	105	6
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	106	106	105.5	5
11:30	106	106	106	106	1
11:29	105	105	105	105	2
11:28	105	105	105	105	5
11:27	105	105	105	105	4
11:26	105.5	105.5	105.5	105.5	5
11:25	105.5	106	106	105.5	6
11:24	106	106	106	106	2
11:23	106	106	106	106	1
11:22	106	105.5	107	105.5	34
11:21	105	105	105	105	5
11:20	106	106	106	106	5
11:19	107	106.5	107	106	21
11:18	106.5	106	106.5	105.5	13
11:17	106	105.5	106	105.5	17
11:16	105.5	104	105.5	103.5	117
11:15	103.5	103.5	103.5	103.5	5
11:14	103	103.5	103.5	103	7
11:13	103.5	103.5	103.5	103.5	5
11:12	103	102.5	103	102.5	13
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102	6
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	1
11:07	102	101.5	102	101.5	36
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	1
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	1
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	2
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	5
10:56	102	102	102	102	0
10:55	102	102	102	102	1
10:54	102	102	102	102	0
10:53	102	102	102	102	2
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	1
10:48	102	102	102	102	0
10:47	102	102	102	102	2
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	31
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	2
10:40	103	103	103	103	0
10:39	103	103	103	103	1
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	1
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	102.5	103	102.5	4
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	101.5	102.5	101.5	12
10:24	101	101.5	101.5	101	10
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	1
10:19	102	102	102	102	2
10:18	102	102.5	102.5	102	20
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	1
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	1
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	3
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	1
10:04	102.5	102.5	102.5	102.5	1
10:03	103	103	103	103	0
10:02	103	103	103	103	1
10:01	103.5	103	103.5	103	8
10:00	103	103	103	103	4
09:59	103.5	103.5	103.5	103.5	3
09:58	103.5	102	103.5	102	34
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	1
09:55	101.5	101.5	101.5	101.5	1
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	2
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	1
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	1
09:46	102	102	102	102	1
09:45	102	102	102	102	2
09:44	102	102	102	102	0
09:43	102	102	102	102	1
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	1
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	8
09:37	102.5	101	102.5	101	25
09:36	101	101	101	101	1
09:35	101	101	101	101	0
09:34	101	101	101	101	1
09:33	101	101	101	101	3
09:32	101	100.5	101	100.5	2
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	4
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	100.5	101	100.5	2
09:25	100.5	101	101	100.5	12
09:24	101	101	101	101	1
09:23	101.5	101.5	101.5	101.5	4
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	101	101	100.5	14
09:20	101.5	101.5	101.5	101.5	2
09:19	101	100.5	101	100.5	2
09:18	100.5	100.5	100.5	100.5	6
09:17	100.5	100.5	100.5	100.5	6
09:16	100.5	101.5	101.5	100.5	35
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	1
09:13	102	102	102	102	0
09:12	102	102	102	102	1
09:11	102	102	102	102	4
09:10	102.5	102.5	102.5	102.5	1
09:09	103	103	103	103	2
09:08	103	102.5	103	102	14
09:07	102.5	102	102.5	102	5
09:06	102	102	102	102	3
09:05	102	102	102.5	102	11
09:04	102	102	102	102	4
09:03	102	102	102	102	3
09:02	101.5	101	101.5	101	4
09:01	100.5	100.5	101	100.5	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)