成交	87.00	昨收	83.40
漲跌	3.60	開盤	84.00
漲跌幅	4.32%	最高	87.00
買進	87.00	最低	84.00
賣出	87.20	單量	13
漲停價	91.70	總量	227
跌停價	75.10	昨量	241

委買價	委買量	委賣價	委賣量
87.00	1	87.20	4
86.90	3	87.30	1
86.60	1	87.50	1
86.30	16	87.60	4
86.00	2	87.70	1

時間	成交	開	高	低	量
13:30	87	87	87	87	12
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	86.8	87	86.8	5
13:23	86.7	86.7	86.7	86.7	0
13:22	86.7	86.7	86.7	86.7	0
13:21	86.7	86.7	86.7	86.7	0
13:20	86.7	86.7	86.7	86.7	0
13:19	86.7	86.7	86.7	86.7	0
13:18	86.7	86.7	86.7	86.7	2
13:17	86.8	86.8	86.8	86.8	3
13:16	87	87	87	87	0
13:15	87	87	87	87	0
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	20
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	0
13:09	85.9	85.9	85.9	85.9	0
13:08	85.9	85.9	85.9	85.9	0
13:07	85.9	85.9	85.9	85.9	0
13:06	85.9	85.9	85.9	85.9	0
13:05	85.9	85.9	85.9	85.9	0
13:04	85.9	85.9	85.9	85.9	0
13:03	85.9	85.9	85.9	85.9	0
13:02	85.9	85.9	85.9	85.9	0
13:01	85.9	85.9	85.9	85.9	0
13:00	85.9	85.9	85.9	85.9	0
12:59	85.9	85.9	85.9	85.9	0
12:58	85.9	85.9	85.9	85.9	0
12:57	85.9	85.9	85.9	85.9	0
12:56	85.9	85.9	85.9	85.9	1
12:55	86	86	86	86	0
12:54	86	86	86	86	1
12:53	85.9	85.9	85.9	85.9	0
12:52	85.9	85.9	85.9	85.9	0
12:51	85.9	85.9	85.9	85.9	0
12:50	85.9	85.9	85.9	85.9	0
12:49	85.9	85.9	85.9	85.9	1
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	0
12:41	86	86.1	86.1	86	5
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	0
12:38	86.1	86.1	86.1	86.1	0
12:37	86.1	86.1	86.1	86.1	0
12:36	86.1	86.1	86.1	86.1	0
12:35	86.1	86.1	86.1	86.1	0
12:34	86.1	86.1	86.1	86.1	0
12:33	86.1	86.1	86.1	86.1	0
12:32	86.1	86.1	86.1	86.1	0
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	2
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	1
11:57	86	86	86	86	0
11:56	86	86	86	86	5
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	0
11:42	86	86	86	86	0
11:41	86	86	86	86	0
11:40	86	86	86	86	0
11:39	86	86	86	86	0
11:38	86	86	86	86	0
11:37	86	86	86	86	0
11:36	86	86	86	86	0
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	2
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.1	86.1	86.1	0
11:25	86.1	86.1	86.1	86.1	0
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	4
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	13
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.8	0
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	0
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	1
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	2
10:58	86.6	86.6	86.6	86.6	0
10:57	86.6	86.6	86.6	86.6	13
10:56	86.6	86.6	86.6	86.6	0
10:55	86.6	86.6	86.6	86.6	0
10:54	86.6	86.6	86.6	86.6	0
10:53	86.6	86.6	86.6	86.6	0
10:52	86.6	86.6	86.6	86.6	0
10:51	86.6	86.6	86.6	86.6	0
10:50	86.6	86.6	86.6	86.6	0
10:49	86.6	86.6	86.6	86.6	0
10:48	86.6	86.6	86.6	86.6	0
10:47	86.6	86.6	86.6	86.6	1
10:46	86.5	86.5	86.5	86.5	4
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	2
10:28	85.7	85.7	85.7	85.7	0
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	85.7	85.7	85.7	0
10:24	85.7	85.9	86	85.7	5
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.8	85.8	85.7	5
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	8
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	0
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	0
10:02	85	85	85	85	0
10:01	85	85	85	85	0
10:00	85	85	85	85	0
09:59	85	85	85	85	0
09:58	85	85	85	85	0
09:57	85	85	85	85	0
09:56	85	85	85	85	0
09:55	85	85	85	85	0
09:54	85	85	85	85	0
09:53	85	85	85	85	9
09:52	85	85	85	85	0
09:51	85	85	85	85	22
09:50	85	85	85	85	0
09:49	85	85	85	85	0
09:48	85	84.8	85	84.8	52
09:47	85.1	85.1	85.1	85.1	0
09:46	85.1	85.1	85.1	85.1	0
09:45	85.1	85.1	85.1	85.1	0
09:44	85.1	85.1	85.1	85.1	0
09:43	85.1	85.1	85.1	85.1	0
09:42	85.1	85.1	85.1	85.1	0
09:41	85.1	85.1	85.1	85.1	0
09:40	85.1	85.1	85.1	85.1	0
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	0
09:37	85.1	85.1	85.1	85.1	0
09:36	85.1	85.1	85.1	85.1	0
09:35	85.1	85.1	85.1	85.1	0
09:34	85.1	85.1	85.1	85.1	0
09:33	85.1	85.1	85.1	85.1	0
09:32	85.1	85.1	85.1	85.1	0
09:31	85.1	85.1	85.1	85.1	0
09:30	85.1	85.1	85.1	85.1	0
09:29	85.1	85.1	85.1	85.1	0
09:28	85.1	85.1	85.1	85.1	0
09:27	85.1	85.1	85.1	85.1	0
09:26	85.1	85.1	85.1	85.1	0
09:25	85.1	85.1	85.1	85.1	0
09:24	85.1	85.1	85.1	85.1	0
09:23	85.1	85.1	85.1	85.1	0
09:22	85.1	85.1	85.1	85.1	0
09:21	85.1	85.1	85.1	85.1	0
09:20	85.1	85.1	85.1	85.1	0
09:19	85.1	85.1	85.1	85.1	0
09:18	85.1	85.1	85.1	85.1	0
09:17	85.1	85.1	85.1	85.1	0
09:16	85.1	85.1	85.1	85.1	0
09:15	85.1	85.1	85.1	85.1	4
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	85.8	86	85.8	12
09:11	85.8	85.8	85.8	85.8	0
09:10	85.8	85.8	85.8	85.8	7
09:09	84.1	84.1	84.1	84.1	0
09:08	84.1	84.1	84.1	84.1	0
09:07	84.1	84.1	84.1	84.1	0
09:06	84.1	84	84.1	84	5
09:05	84	84	84	84	0
09:04	84	84	84	84	0
09:03	84	84	84	84	0
09:02	84	84	84	84	0
09:01	84	84	84	84	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)