成交	451.50	昨收	451.50
漲跌	0.00	開盤	451.50
漲跌幅	0.00%	最高	469.50
買進	451.50	最低	445.00
賣出	452.00	單量	1
漲停價	496.50	總量	3161
跌停價	406.50	昨量	5274

委買價	委買量	委賣價	委賣量
451.50	2	452.00	2
451.00	1	452.50	2
449.00	3	453.00	4
448.50	29	453.50	3
448.00	9	454.00	4

時間	成交	開	高	低	量
13:30	451.5	451.5	451.5	451.5	144
13:29	448.5	448.5	448.5	448.5	0
13:28	448.5	448.5	448.5	448.5	0
13:27	448.5	448.5	448.5	448.5	0
13:26	448.5	448.5	448.5	448.5	0
13:25	448.5	448.5	448.5	448.5	22
13:24	451.5	451.5	451.5	451.5	9
13:23	452	452	452	452	80
13:22	457	457	457	457	0
13:21	457	457	457	457	0
13:20	457	457	457	457	0
13:19	457	457	457	457	0
13:18	457	457	457	457	0
13:17	457	457	457	457	32
13:16	456.5	456.5	456.5	456.5	0
13:15	456.5	456.5	456.5	456.5	22
13:14	455.5	455.5	455.5	455.5	0
13:13	455.5	455.5	455.5	455.5	24
13:12	454	454	454	454	0
13:11	454	454	454	454	0
13:10	454	455.5	455.5	454	12
13:09	456.5	456.5	456.5	456.5	8
13:08	456.5	456	456.5	456	52
13:07	454.5	454.5	454.5	454.5	0
13:06	454.5	454.5	454.5	454.5	0
13:05	454.5	454.5	454.5	454.5	17
13:04	454.5	454.5	454.5	454.5	13
13:03	455	455	455	455	8
13:02	455.5	455.5	455.5	455.5	0
13:01	455.5	455.5	455.5	455.5	0
13:00	455.5	455.5	455.5	455.5	0
12:59	455.5	455	455.5	455	3
12:58	455	455	455	455	3
12:57	455	455.5	455.5	455	6
12:56	455	455	455	455	11
12:55	454	454	454	454	0
12:54	454	453.5	454	453.5	3
12:53	453	452	453	452	17
12:52	455	455	455	455	0
12:51	455	455	455	455	1
12:50	455	455	455	455	1
12:49	455.5	455.5	455.5	455.5	1
12:48	455.5	455.5	455.5	455.5	2
12:47	455	455	455	455	3
12:46	455	455	455	455	0
12:45	455	455	455	455	1
12:44	455	455	455	455	0
12:43	455	455	455	455	2
12:42	455	456	456	455	4
12:41	456.5	456.5	456.5	456.5	1
12:40	456.5	456.5	456.5	456.5	2
12:39	456	456	456	456	2
12:38	456.5	454	456.5	454	36
12:37	453.5	453.5	453.5	453.5	0
12:36	453.5	453.5	453.5	453.5	0
12:35	453.5	453.5	453.5	453.5	1
12:34	453.5	454	454	453.5	4
12:33	454.5	454.5	455	454.5	3
12:32	455	455	455	455	3
12:31	455	455	455	455	4
12:30	454.5	454.5	454.5	454.5	0
12:29	454.5	454.5	454.5	454.5	11
12:28	453.5	453.5	453.5	453.5	3
12:27	453.5	453.5	453.5	453.5	0
12:26	453.5	452.5	454	452.5	51
12:25	452	452	452	452	7
12:24	451.5	451.5	451.5	451.5	31
12:23	449.5	449.5	449.5	449.5	0
12:22	449.5	449.5	449.5	449.5	0
12:21	449.5	449.5	449.5	449.5	2
12:20	449.5	449.5	449.5	449.5	5
12:19	448	447.5	448	447.5	10
12:18	448	448	448	448	0
12:17	448	448	448	448	13
12:16	449.5	449.5	449.5	449.5	0
12:15	449.5	449.5	449.5	449.5	1
12:14	450	450	450	450	2
12:13	451	451	451	451	4
12:12	449.5	449.5	449.5	449.5	1
12:11	449.5	449.5	449.5	449.5	0
12:10	449.5	450	450	449.5	4
12:09	450	450	450	450	2
12:08	450	450.5	450.5	450	5
12:07	450.5	450.5	450.5	450.5	4
12:06	451.5	452	452	451.5	4
12:05	451.5	451.5	451.5	451.5	2
12:04	451.5	451.5	451.5	451.5	0
12:03	451.5	451	451.5	451	3
12:02	450.5	450.5	450.5	450.5	1
12:01	450.5	450.5	450.5	450.5	0
12:00	450.5	451.5	451.5	450.5	6
11:59	452	451.5	452	451.5	2
11:58	452	452	452	452	5
11:57	451	450	451	450	7
11:56	450	450	450	450	3
11:55	450.5	450.5	450.5	450.5	1
11:54	450.5	450.5	450.5	450.5	1
11:53	450.5	450.5	450.5	450.5	3
11:52	450	450	450	450	0
11:51	450	450	450	450	0
11:50	450	449	450	449	10
11:49	448.5	448.5	448.5	448.5	0
11:48	448.5	448	448.5	448	3
11:47	448	448	448.5	448	12
11:46	448	448	448	448	2
11:45	448.5	448.5	448.5	448.5	8
11:44	449	449	449	449	0
11:43	449	449	449	449	0
11:42	449	449.5	449.5	449	4
11:41	450	450	450	450	0
11:40	450	450	450	450	5
11:39	450.5	450.5	450.5	450.5	0
11:38	450.5	450.5	450.5	450.5	1
11:37	450	450	450	450	0
11:36	450	450	450	450	2
11:35	450	450	450	450	3
11:34	450	450	450	450	6
11:33	449.5	449.5	449.5	449.5	7
11:32	449	449	449	449	0
11:31	449	449	449	449	0
11:30	449	449	449	449	2
11:29	449	449	449	449	0
11:28	449	449	449	449	0
11:27	449	448.5	449	448.5	9
11:26	448.5	449	449	448.5	2
11:25	450	449.5	450	449.5	2
11:24	448.5	448.5	449	448.5	41
11:23	450.5	450.5	450.5	450.5	0
11:22	450.5	450.5	450.5	450.5	0
11:21	450.5	450.5	450.5	450.5	0
11:20	450.5	450.5	450.5	450.5	0
11:19	450.5	450.5	450.5	450.5	0
11:18	450.5	450.5	450.5	450.5	0
11:17	450.5	450.5	450.5	450.5	0
11:16	450.5	450.5	450.5	450.5	0
11:15	450.5	450.5	450.5	450.5	0
11:14	450.5	450.5	450.5	450.5	12
11:13	449	449	449	449	30
11:12	452	452	452	452	0
11:11	452	452	452	452	0
11:10	452	452	452	452	0
11:09	452	452	452	452	1
11:08	452.5	452.5	452.5	452.5	10
11:07	451.5	451.5	451.5	451.5	0
11:06	451.5	451.5	451.5	451.5	0
11:05	451.5	451.5	451.5	451.5	0
11:04	451.5	451.5	451.5	451.5	0
11:03	451.5	451.5	451.5	451.5	0
11:02	451.5	451.5	451.5	451.5	0
11:01	451.5	451.5	451.5	451	43
11:00	452.5	452.5	452.5	452.5	6
10:59	453.5	453.5	453.5	453.5	2
10:58	454.5	454.5	454.5	454.5	2
10:57	453.5	453.5	453.5	453.5	9
10:56	453	453	453	453	0
10:55	453	453	453	453	0
10:54	453	453	453	453	0
10:53	453	453	453	453	17
10:52	452	452	452	452	0
10:51	452	452	452	452	16
10:50	453.5	453.5	453.5	453.5	0
10:49	453.5	453	453.5	453	12
10:48	456.5	456.5	456.5	456.5	0
10:47	456.5	456.5	456.5	456.5	0
10:46	456.5	456.5	456.5	456.5	14
10:45	455.5	455.5	455.5	455.5	0
10:44	455.5	455.5	455.5	455.5	0
10:43	455.5	455.5	455.5	455.5	39
10:42	456.5	456.5	456.5	456.5	0
10:41	456.5	456.5	456.5	456.5	0
10:40	456.5	456.5	456.5	456.5	0
10:39	456.5	456.5	456.5	456.5	8
10:38	457	457	457	457	0
10:37	457	457	457	457	0
10:36	457	457	457	457	0
10:35	457	457	457	457	0
10:34	457	457	457	457	26
10:33	459.5	459.5	459.5	459.5	0
10:32	459.5	459.5	459.5	459.5	0
10:31	459.5	459.5	459.5	459.5	0
10:30	459.5	459.5	459.5	459.5	0
10:29	459.5	459.5	459.5	459.5	0
10:28	459.5	459.5	459.5	459.5	0
10:27	459.5	459.5	459.5	459.5	0
10:26	459.5	459.5	459.5	459.5	0
10:25	459.5	459.5	459.5	459.5	0
10:24	459.5	459.5	459.5	459.5	0
10:23	459.5	459.5	459.5	459.5	0
10:22	459.5	459.5	459.5	459.5	10
10:21	457.5	457.5	457.5	457.5	0
10:20	457.5	457.5	457.5	457.5	0
10:19	457.5	457	457.5	457	82
10:18	456	456	456	456	0
10:17	456	456	456	456	0
10:16	456	456	456	456	0
10:15	456	456	456	456	0
10:14	456	456	456	456	0
10:13	456	456	456	456	0
10:12	456	456	456	456	0
10:11	456	456	456	456	0
10:10	456	456	456	456	0
10:09	456	456	456	456	0
10:08	456	456	456	456	0
10:07	456	456	456	456	0
10:06	456	456	456	456	0
10:05	456	456	456	456	0
10:04	456	456	456	456	0
10:03	456	456	456	456	7
10:02	457	457	457	457	10
10:01	453	453	453	453	31
10:00	456	456	456	456	0
09:59	456	458	458	456	34
09:58	458	458	458	458	3
09:57	459	459	459	459	0
09:56	459	459	459	459	0
09:55	459	459	459	459	32
09:54	460	460	460	460	0
09:53	460	460	460	460	0
09:52	460	460	460	460	46
09:51	462.5	462.5	462.5	462.5	0
09:50	462.5	462.5	462.5	462.5	0
09:49	462.5	462.5	462.5	462.5	0
09:48	462.5	462.5	462.5	462.5	0
09:47	462.5	462.5	462.5	462.5	0
09:46	462.5	462.5	462.5	462.5	35
09:45	464	464	464	464	0
09:44	464	464	464	464	0
09:43	464	464	464	464	10
09:42	465	465	465	465	29
09:41	463	463	463	463	0
09:40	463	463	463	463	31
09:39	468.5	468.5	468.5	468.5	0
09:38	468.5	468.5	468.5	468.5	15
09:37	468	468.5	468.5	468	48
09:36	467	467	467	467	21
09:35	466	466	466	466	0
09:34	466	467	467	466	30
09:33	468.5	467.5	468.5	467.5	53
09:32	464	464	464	464	0
09:31	464	463	466	463	77
09:30	464	464	464	464	0
09:29	464	463	466	462.5	85
09:28	459	460	460	459	4
09:27	458	458	458	458	35
09:26	460.5	458.5	460.5	458.5	42
09:25	456.5	456.5	456.5	456.5	4
09:24	457.5	460	460	457.5	37
09:23	460	459	460	459	81
09:22	456.5	455	456.5	455	51
09:21	455.5	455.5	455.5	455.5	0
09:20	455.5	455	455.5	455	11
09:19	454	454	454	454	13
09:18	455.5	453.5	455.5	453.5	11
09:17	453	456	456	453	31
09:16	454	454	454	453.5	25
09:15	455	459	459.5	455	68
09:14	459.5	451.5	459.5	451.5	80
09:13	447.5	447.5	447.5	447.5	16
09:12	448	448	448	448	0
09:11	448	448	448	448	0
09:10	448	449	449	448	29
09:09	449.5	449.5	449.5	449.5	45
09:08	445.5	445.5	445.5	445.5	57
09:07	445.5	448.5	448.5	445.5	33
09:06	448	448.5	448.5	448	39
09:05	449	449	449	449	96
09:04	452.5	452.5	452.5	452.5	38
09:03	451.5	448	451.5	448	23
09:02	448	456	457	448	154
09:01	458	452	458.5	452	332

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)