成交	146.00	昨收	147.50
漲跌	-1.50	開盤	145.00
漲跌幅	-1.02%	最高	146.50
買進	145.50	最低	137.00
賣出	146.00	單量	2
漲停價	162.00	總量	462
跌停價	133.00	昨量	408

委買價	委買量	委賣價	委賣量
145.50	1	146.00	2
144.50	1	146.50	1
144.00	1	147.00	1
143.50	1	149.00	3
143.00	23	149.50	11

時間	成交	開	高	低	量
13:30	146	146	146	146	12
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	1
13:23	147	145	147	145	12
13:22	145	145	145	145	0
13:21	145	142.5	145	142.5	12
13:20	142.5	142.5	142.5	142.5	0
13:19	142.5	142.5	142.5	142.5	0
13:18	142.5	142.5	142.5	142.5	0
13:17	142.5	142.5	142.5	142.5	0
13:16	142.5	142.5	142.5	142.5	1
13:15	143	142	143	142	7
13:14	141.5	141.5	141.5	141.5	3
13:13	141.5	141.5	141.5	141.5	0
13:12	141.5	141	141.5	141	5
13:11	140.5	140	140.5	140	4
13:10	139.5	139.5	139.5	139.5	1
13:09	139.5	139.5	139.5	139.5	0
13:08	139.5	139.5	139.5	139.5	0
13:07	139.5	139	139.5	139	8
13:06	139	139	139	139	1
13:05	139	139	139	139	3
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	1
13:02	140	140	140	140	0
13:01	140	140	140	140	0
13:00	140	140	140	140	0
12:59	140	140	140	140	0
12:58	140	140	140	140	0
12:57	140	140	140	140	0
12:56	140	140	140	140	0
12:55	140	140	140	140	1
12:54	140	140	140	140	6
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	0
12:43	138.5	138.5	138.5	138.5	0
12:42	138.5	138.5	138.5	138.5	2
12:41	138.5	138.5	138.5	138.5	0
12:40	138.5	138.5	138.5	138.5	0
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	0
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	1
12:30	139	139	139	139	1
12:29	138	138	138	138	1
12:28	138	138	138	138	1
12:27	137.5	137	137.5	137	2
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	1
12:24	137.5	138	138	137	19
12:23	138	139	139	138	22
12:22	139	139	139	139	0
12:21	139	139	139	139	0
12:20	139	139	139	139	0
12:19	139	139	139	139	0
12:18	139	139	139	139	0
12:17	139	139	139	139	0
12:16	139	139	139	139	0
12:15	139	139	139	139	0
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	0
12:08	139	139	139	139	0
12:07	139	139	139	139	0
12:06	139	139	139	139	1
12:05	140	140	140	140	0
12:04	140	140	140	140	0
12:03	140	140	140	140	0
12:02	140	139.5	140	139.5	3
12:01	139	139	139	139	1
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	0
11:57	139	139	139	139	0
11:56	139	139	139	139	0
11:55	139	139	139	139	1
11:54	139.5	139.5	139.5	139.5	0
11:53	139.5	139.5	139.5	139.5	0
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	0
11:50	139.5	139.5	139.5	139.5	0
11:49	139.5	139.5	139.5	139.5	0
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	1
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	1
11:35	140	140	140	140	0
11:34	140	140	140	140	0
11:33	140	140	140	140	1
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	0
11:29	139	139	139	139	0
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	0
11:22	139	139	139	139	0
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139	139	139	1
11:18	139	139	139	139	0
11:17	139	139	139	139	0
11:16	139	139	139	139	1
11:15	139	139	139	139	0
11:14	139	139	139	139	3
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	1
11:08	138.5	139	139	138.5	5
11:07	139	139	139	139	2
11:06	139	139	139	139	1
11:05	139	139	139	139	2
11:04	139.5	139.5	139.5	139.5	1
11:03	139	139	139	139	0
11:02	139	140	140	139	10
11:01	140	140	140	140	1
11:00	140	140	140	140	0
10:59	140	140	140	140	1
10:58	140	140	140	140	5
10:57	140.5	140.5	140.5	140.5	3
10:56	140.5	140.5	140.5	140.5	4
10:55	141	141	141	141	0
10:54	141	141	141	141	0
10:53	141	141	141	141	0
10:52	141	141	141	141	0
10:51	141	141	141	141	1
10:50	141.5	141.5	141.5	141.5	0
10:49	141.5	141.5	141.5	141.5	1
10:48	141.5	141.5	141.5	141.5	0
10:47	141.5	141.5	141.5	141.5	0
10:46	141.5	141.5	141.5	141.5	0
10:45	141.5	141.5	141.5	141.5	0
10:44	141.5	141.5	141.5	141.5	2
10:43	142	142	142	142	1
10:42	142	142	142	142	0
10:41	142	142	142	142	0
10:40	142	142	142	142	12
10:39	142.5	142.5	142.5	142.5	2
10:38	143	143	143	143	5
10:37	142.5	142.5	142.5	142.5	4
10:36	142	142	142	142	0
10:35	142	142	142	142	0
10:34	142	142	142	142	1
10:33	142	141.5	142	141.5	2
10:32	141.5	141	141.5	141	5
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	1
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	1
10:19	140.5	140.5	140.5	140.5	0
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	1
10:16	141	141	141	141	0
10:15	141	141	141	141	3
10:14	141.5	141.5	141.5	141.5	2
10:13	141	141	141	141	0
10:12	141	141	141	141	1
10:11	141	141	141	141	2
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	0
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	0
09:59	140.5	140.5	140.5	140.5	0
09:58	140.5	140.5	140.5	140.5	1
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	1
09:55	141	141	141	141	3
09:54	141	141	141	141	3
09:53	140.5	140.5	140.5	140.5	1
09:52	140	140	140	140	0
09:51	140	139	140	139	7
09:50	138.5	139	139	138.5	4
09:49	138.5	138.5	138.5	138.5	2
09:48	138	138	138	138	0
09:47	138	138	138	138	2
09:46	138	138.5	138.5	138	2
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	3
09:41	139	139	139	139	0
09:40	139	139	139	139	5
09:39	139	139	139	139	0
09:38	139	139	139	139	4
09:37	138	138	138	138	11
09:36	138	138	138	138	6
09:35	138	138	138.5	138	5
09:34	138.5	138.5	138.5	138.5	3
09:33	139	139	139	139	4
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	3
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	3
09:24	139	139	139	139	2
09:23	139	139	139	139	2
09:22	138.5	139	139	138.5	4
09:21	139	139	139	139	6
09:20	139	139.5	139.5	138	24
09:19	139.5	141.5	141.5	139.5	41
09:18	142	142	142	142	1
09:17	141.5	141.5	141.5	141.5	0
09:16	141.5	141.5	141.5	141.5	3
09:15	141.5	141.5	141.5	141.5	1
09:14	141.5	141.5	141.5	141.5	1
09:13	142.5	142.5	142.5	142.5	0
09:12	142.5	142.5	142.5	142.5	0
09:11	142.5	141	142.5	141	6
09:10	141.5	142.5	142.5	141.5	4
09:09	142.5	142	142.5	142	3
09:08	143	140.5	143	140	18
09:07	141	141.5	141.5	141	2
09:06	142	142	142	142	2
09:05	142.5	142	142.5	141	15
09:04	142.5	144.5	144.5	142	7
09:03	144.5	144.5	144.5	144.5	1
09:02	146	145.5	146	145.5	3
09:01	146	145	146.5	145	18

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)