成交	428.00	昨收	426.00
漲跌	2.00	開盤	425.00
漲跌幅	0.47%	最高	430.50
買進	428.00	最低	417.00
賣出	428.50	單量	1
漲停價	468.50	總量	256
跌停價	383.50	昨量	1580

委買價	委買量	委賣價	委賣量
428.00	3	428.50	1
427.50	1	429.00	3
427.00	1	429.50	2
426.50	1	430.00	7
425.50	1	431.00	6

時間	成交	開	高	低	量
13:30	435	435	435	435	56
13:29	436.5	436.5	436.5	436.5	0
13:28	436.5	436.5	436.5	436.5	0
13:27	436.5	436.5	436.5	436.5	0
13:26	436.5	436.5	436.5	436.5	0
13:25	436.5	438.5	439	436.5	30
13:24	437	437	437	437	0
13:23	437	437	437	437	0
13:22	437	437	437	437	0
13:21	437	437	437	437	25
13:20	436	436	436	436	0
13:19	436	436	436	436	0
13:18	436	436	436	436	0
13:17	436	436	436	436	0
13:16	436	436	436	436	5
13:15	435	436	436	434.5	7
13:14	437	437	437	437	12
13:13	441	441	441	441	35
13:12	436	436	436	436	0
13:11	436	436	436	436	0
13:10	436	436	436	436	0
13:09	436	436	436	436	0
13:08	436	436	436	436	0
13:07	436	436	436	436	0
13:06	436	435	436	435	16
13:05	435	435	435	435	27
13:04	435.5	435.5	435.5	435.5	0
13:03	435.5	435.5	435.5	435.5	1
13:02	435.5	435.5	435.5	435.5	1
13:01	435.5	435.5	435.5	435.5	0
13:00	435.5	435.5	435.5	435.5	1
12:59	435.5	435.5	435.5	435.5	0
12:58	435.5	435.5	435.5	435.5	0
12:57	435.5	435.5	435.5	435.5	0
12:56	435.5	435	435.5	435	12
12:55	435	435	435	435	1
12:54	434.5	434.5	434.5	434.5	1
12:53	435	435	435	435	5
12:52	435	435	435	435	0
12:51	435	435	435	435	0
12:50	435	435	435	435	0
12:49	435	435	435	435	3
12:48	436	436	436	436	0
12:47	436	436	436	436	0
12:46	436	436.5	436.5	436	4
12:45	436.5	436.5	436.5	436.5	3
12:44	436.5	436.5	436.5	436.5	0
12:43	436.5	436.5	436.5	436.5	0
12:42	436.5	436.5	436.5	436.5	0
12:41	436.5	436.5	436.5	436.5	0
12:40	436.5	436.5	436.5	436.5	0
12:39	436.5	436.5	436.5	436.5	0
12:38	436.5	437	437	436.5	2
12:37	437	436.5	437	436.5	3
12:36	435.5	435.5	435.5	435.5	3
12:35	435	435	435	434.5	3
12:34	435	435.5	435.5	435	3
12:33	435	435.5	435.5	435	3
12:32	435.5	435.5	435.5	435.5	3
12:31	436	436	436	436	0
12:30	436	436	436	436	2
12:29	435.5	435.5	435.5	435.5	3
12:28	436	437	437	436	4
12:27	437.5	438	438	437.5	6
12:26	439	439	439	439	0
12:25	439	439	439	438.5	3
12:24	438.5	438.5	438.5	438.5	0
12:23	438.5	438.5	438.5	438.5	0
12:22	438.5	438.5	438.5	438.5	2
12:21	439	440	440	439	14
12:20	440.5	440.5	440.5	440.5	0
12:19	440.5	440.5	440.5	440.5	1
12:18	441	441	441	441	0
12:17	441	441	441	441	0
12:16	441	441	442	441	5
12:15	440	440	440	440	6
12:14	442	442	442	442	0
12:13	442	440.5	442	440	5
12:12	442	442	442	442	1
12:11	441.5	441.5	441.5	441.5	2
12:10	442	441.5	442	441.5	7
12:09	441	440.5	441	440.5	8
12:08	440	440	440	440	0
12:07	440	440	440	440	0
12:06	440	439.5	440	439	9
12:05	440	440	440	440	0
12:04	440	440	440	440	0
12:03	440	440	440	440	2
12:02	439.5	439.5	439.5	439.5	1
12:01	439	439	439	439	0
12:00	439	439	439	439	0
11:59	439	439	439	439	2
11:58	440	440	440	440	0
11:57	440	440	440	440	0
11:56	440	440	440	440	0
11:55	440	440	440	440	0
11:54	440	440	440	440	1
11:53	440.5	440.5	440.5	440.5	0
11:52	440.5	440.5	440.5	440.5	2
11:51	441	441	441	441	4
11:50	442	442	442	442	1
11:49	442	441	442	441	9
11:48	442	442	442	442	0
11:47	442	442	442	442	0
11:46	442	442	442	442	0
11:45	442	442	442	442	0
11:44	442	442	442	442	0
11:43	442	442	442	442	0
11:42	442	442	442	442	0
11:41	442	442	442	442	4
11:40	442	443	443	442	4
11:39	442	442	442	442	6
11:38	440	440	440	440	0
11:37	440	440	440	440	0
11:36	440	440	440	440	0
11:35	440	440	440	440	5
11:34	442	442	442	442	0
11:33	442	442	442	442	14
11:32	439	439	439	439	0
11:31	439	439	439	439	0
11:30	439	439	439	439	0
11:29	439	439	439	439	0
11:28	439	439	439	439	1
11:27	439.5	438.5	439.5	438.5	14
11:26	438.5	438.5	438.5	438.5	0
11:25	438.5	438.5	438.5	438.5	0
11:24	438.5	438.5	438.5	438.5	0
11:23	438.5	438.5	438.5	438.5	0
11:22	438.5	438.5	438.5	438.5	0
11:21	438.5	438.5	438.5	438.5	0
11:20	438.5	438.5	438.5	438.5	1
11:19	438.5	438.5	438.5	438.5	15
11:18	437	437	437	437	0
11:17	437	437	437	437	0
11:16	437	437	437	437	0
11:15	437	437	437	437	0
11:14	437	437	437	437	0
11:13	437	437	437	437	0
11:12	437	437	437	437	0
11:11	437	437	437	437	0
11:10	437	437	437	437	0
11:09	437	437	437	437	22
11:08	437	437	437	437	0
11:07	437	437	437	437	0
11:06	437	437	437	437	0
11:05	437	437	437	437	0
11:04	437	437	437	437	0
11:03	437	437	437	437	0
11:02	437	437	437	437	0
11:01	437	437	437	437	0
11:00	437	437	437	437	0
10:59	437	437	437	437	0
10:58	437	437	437	437	0
10:57	437	437	437	437	3
10:56	437.5	437.5	437.5	437.5	5
10:55	437	437	437	437	0
10:54	437	437	437	437	5
10:53	437	437	437	437	0
10:52	437	437	437	437	0
10:51	437	437	437	437	54
10:50	439.5	439.5	439.5	439.5	0
10:49	439.5	439.5	439.5	439.5	0
10:48	439.5	439.5	439.5	439.5	0
10:47	439.5	439.5	439.5	439.5	0
10:46	439.5	439.5	439.5	439.5	0
10:45	439.5	439.5	439.5	439.5	0
10:44	439.5	439.5	439.5	439.5	0
10:43	439.5	439.5	439.5	439.5	0
10:42	439.5	439.5	439.5	439.5	0
10:41	439.5	439.5	439.5	439.5	0
10:40	439.5	439.5	439.5	439.5	0
10:39	439.5	439.5	439.5	439.5	0
10:38	439.5	439.5	439.5	439.5	0
10:37	439.5	439.5	439.5	439.5	0
10:36	439.5	439.5	439.5	439.5	0
10:35	439.5	439.5	439.5	439.5	0
10:34	439.5	439.5	439.5	439.5	0
10:33	439.5	439.5	439.5	439.5	37
10:32	435	435	435	435	0
10:31	435	435	435	435	0
10:30	435	435	435	435	0
10:29	435	435	435	435	6
10:28	436.5	436.5	436.5	436.5	0
10:27	436.5	436.5	436.5	436.5	14
10:26	434	434	434	434	0
10:25	434	434	434	434	0
10:24	434	434	434	434	0
10:23	434	434	434	434	8
10:22	436	436	436	436	0
10:21	436	436	436	436	0
10:20	436	436	436	436	0
10:19	436	436	436	436	25
10:18	437	437	437	437	0
10:17	437	437	437	437	0
10:16	437	437	437	437	0
10:15	437	437	437	437	0
10:14	437	437	437	437	0
10:13	437	437	437	437	45
10:12	421	421	421	421	0
10:11	421	421	421	421	0
10:10	421	426.5	426.5	421	85
10:09	429.5	429.5	429.5	429.5	0
10:08	429.5	429.5	429.5	429.5	9
10:07	430	429.5	430	429.5	61
10:06	432	432	432	432	0
10:05	432	432	432	432	0
10:04	432	432	432	432	0
10:03	432	432	432	432	14
10:02	427	427	427	427	0
10:01	427	427	427	427	0
10:00	427	427	427	427	0
09:59	427	427	427	427	0
09:58	427	428.5	429	427	36
09:57	428.5	428.5	428.5	428.5	131
09:56	426.5	426.5	426.5	426.5	0
09:55	426.5	426.5	426.5	426.5	0
09:54	426.5	426.5	426.5	426.5	0
09:53	426.5	426.5	426.5	426.5	0
09:52	426.5	426.5	426.5	426.5	0
09:51	426.5	426.5	426.5	426.5	0
09:50	426.5	426.5	426.5	426.5	20
09:49	426.5	426.5	426.5	426.5	0
09:48	426.5	427	427	426.5	30
09:47	428.5	428.5	428.5	428.5	0
09:46	428.5	428.5	428.5	428.5	14
09:45	429	431	431	429	31
09:44	431.5	431.5	432.5	431.5	27
09:43	431.5	431.5	431.5	431.5	37
09:42	438.5	440	440	438.5	38
09:41	444	444	444	444	0
09:40	444	444	444	444	0
09:39	444	444	444	444	29
09:38	445.5	445.5	445.5	445.5	0
09:37	445.5	445.5	445.5	445.5	4
09:36	446	446	446	446	19
09:35	448.5	448.5	448.5	448.5	0
09:34	448.5	448.5	448.5	448.5	24
09:33	442	442	442	442	0
09:32	442	442	442	442	0
09:31	442	442	442	442	0
09:30	442	442.5	442.5	441	28
09:29	443.5	444	444	443.5	14
09:28	444.5	445.5	445.5	444.5	34
09:27	449	449	449	449	0
09:26	449	449	449	449	0
09:25	449	449	449	449	31
09:24	449	449	449	449	13
09:23	447.5	444	447.5	444	9
09:22	444	446.5	446.5	444	38
09:21	450	450.5	451	450	22
09:20	450.5	456	456	450	50
09:19	458	458	458	458	0
09:18	458	457.5	458	457.5	5
09:17	458	459.5	459.5	458	13
09:16	462.5	463	463	462.5	19
09:15	463	463	463	463	5
09:14	462	457.5	462	457.5	29
09:13	455	455	455	455	16
09:12	461.5	461.5	461.5	461.5	10
09:11	461.5	462	462.5	460	34
09:10	460.5	462.5	462.5	460.5	19
09:09	463.5	467	467	463.5	35
09:08	465.5	465	465.5	465	17
09:07	465	466	466	465	15
09:06	467	465.5	467	465.5	38
09:05	472	472	472	472	0
09:04	472	481	481	472	34
09:03	482.5	476.5	484.5	476.5	143
09:02	476.5	475.5	478.5	468	128
09:01	475.5	480	480	474.5	139

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)