成交	154.50	昨收	152.50
漲跌	2.00	開盤	152.50
漲跌幅	1.31%	最高	155.00
買進	154.00	最低	152.00
賣出	154.50	單量	29
漲停價	167.50	總量	358
跌停價	137.50	昨量	384

委買價	委買量	委賣價	委賣量
154.00	1	154.50	5
153.50	7	155.00	13
153.00	12	155.50	3
152.50	11	156.00	11
152.00	15	156.50	3

時間	成交	開	高	低	量
13:30	154	154	154	154	0
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	0
13:24	154	154	154	154	0
13:23	154	154	154	154	0
13:22	154	154	154	154	30
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	0
13:19	153.5	153.5	153.5	153.5	0
13:18	153.5	153.5	153.5	153.5	0
13:17	153.5	153.5	153.5	153.5	0
13:16	153.5	153.5	153.5	153.5	0
13:15	153.5	153.5	153.5	153.5	0
13:14	153.5	153.5	153.5	153.5	0
13:13	153.5	153.5	153.5	153.5	0
13:12	153.5	153.5	153.5	153.5	0
13:11	153.5	153.5	153.5	153.5	0
13:10	153.5	153.5	153.5	153.5	0
13:09	153.5	153.5	153.5	153.5	0
13:08	153.5	153.5	153.5	153.5	0
13:07	153.5	153.5	153.5	153.5	0
13:06	153.5	153.5	153.5	153.5	0
13:05	153.5	153.5	153.5	153.5	0
13:04	153.5	153.5	153.5	153.5	0
13:03	153.5	153.5	153.5	153.5	0
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	0
13:00	153.5	153.5	153.5	153.5	0
12:59	153.5	153.5	153.5	153.5	0
12:58	153.5	153.5	153.5	153.5	0
12:57	153.5	153.5	153.5	153.5	0
12:56	153.5	153.5	153.5	153.5	0
12:55	153.5	153.5	153.5	153.5	0
12:54	153.5	153.5	153.5	153.5	0
12:53	153.5	153.5	153.5	153.5	0
12:52	153.5	153.5	153.5	153.5	7
12:51	153	153	153	153	0
12:50	153	153	153	153	0
12:49	153	153	153	153	0
12:48	153	153	153	153	0
12:47	153	153	153	153	17
12:46	153.5	153.5	153.5	153.5	0
12:45	153.5	153.5	153.5	153.5	0
12:44	153.5	153.5	153.5	153.5	0
12:43	153.5	153.5	153.5	153.5	0
12:42	153.5	153.5	153.5	153.5	0
12:41	153.5	153.5	153.5	153.5	0
12:40	153.5	153.5	153.5	153.5	0
12:39	153.5	153.5	153.5	153.5	0
12:38	153.5	153.5	153.5	153.5	0
12:37	153.5	153.5	153.5	153.5	0
12:36	153.5	153.5	153.5	153.5	0
12:35	153.5	153.5	153.5	153.5	0
12:34	153.5	153.5	153.5	153.5	0
12:33	153.5	153.5	153.5	153.5	0
12:32	153.5	153.5	153.5	153.5	2
12:31	153	153	153	153	0
12:30	153	153	153	153	0
12:29	153	153	153	153	0
12:28	153	153	153	153	9
12:27	153	153	153	153	0
12:26	153	153	153	153	0
12:25	153	153	153	153	0
12:24	153	153	153	153	0
12:23	153	153	153	153	0
12:22	153	153	153	153	0
12:21	153	153	153	153	0
12:20	153	153	153	153	0
12:19	153	153	153	153	0
12:18	153	153	153	153	0
12:17	153	153	153	153	0
12:16	153	153	153	153	0
12:15	153	153	153	153	0
12:14	153	153	153	153	0
12:13	153	153	153	153	0
12:12	153	153	153	153	0
12:11	153	153	153	153	0
12:10	153	153	153	153	2
12:09	153.5	153.5	153.5	153.5	0
12:08	153.5	153.5	153.5	153.5	0
12:07	153.5	153.5	153.5	153.5	0
12:06	153.5	153.5	153.5	153.5	0
12:05	153.5	153.5	153.5	153.5	0
12:04	153.5	153.5	153.5	153.5	0
12:03	153.5	153.5	153.5	153.5	0
12:02	153.5	153.5	153.5	153.5	0
12:01	153.5	153.5	153.5	153.5	0
12:00	153.5	153.5	153.5	153.5	0
11:59	153.5	153.5	153.5	153.5	0
11:58	153.5	153.5	153.5	153.5	0
11:57	153.5	153.5	153.5	153.5	0
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	153.5	153.5	153.5	0
11:54	153.5	153.5	153.5	153.5	5
11:53	153.5	153.5	153.5	153.5	0
11:52	153.5	153.5	153.5	153.5	0
11:51	153.5	153.5	153.5	153.5	0
11:50	153.5	153.5	153.5	153.5	0
11:49	153.5	153.5	153.5	153.5	0
11:48	153.5	153.5	153.5	153.5	0
11:47	153.5	153.5	153.5	153.5	0
11:46	153.5	153.5	153.5	153.5	0
11:45	153.5	153.5	153.5	153.5	0
11:44	153.5	153.5	153.5	153.5	0
11:43	153.5	153.5	153.5	153.5	0
11:42	153.5	153.5	153.5	153.5	0
11:41	153.5	153.5	153.5	153.5	0
11:40	153.5	153.5	153.5	153.5	0
11:39	153.5	153.5	153.5	153.5	0
11:38	153.5	153.5	153.5	153.5	0
11:37	153.5	153.5	153.5	153.5	0
11:36	153.5	153.5	153.5	153.5	0
11:35	153.5	153.5	153.5	153.5	0
11:34	153.5	153.5	153.5	153.5	0
11:33	153.5	153.5	153.5	153.5	0
11:32	153.5	153.5	153.5	153.5	0
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	0
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	0
11:24	153.5	153.5	153.5	153.5	0
11:23	153.5	153.5	153.5	153.5	10
11:22	154	154	154	154	0
11:21	154	154	154	154	0
11:20	154	154	154	154	0
11:19	154	154	154	154	0
11:18	154	154	154	154	0
11:17	154	154	154	154	0
11:16	154	154	154	154	0
11:15	154	154	154	154	0
11:14	154	154	154	154	49
11:13	152.5	152.5	152.5	152.5	0
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	0
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	0
11:01	152.5	152.5	152.5	152.5	0
11:00	152.5	152.5	152.5	152.5	0
10:59	152.5	152.5	152.5	152.5	0
10:58	152.5	152.5	152.5	152.5	0
10:57	152.5	152.5	152.5	152.5	0
10:56	152.5	152.5	152.5	152.5	0
10:55	152.5	152.5	152.5	152.5	0
10:54	152.5	152.5	152.5	152.5	0
10:53	152.5	152.5	152.5	152.5	0
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	0
10:50	152.5	152.5	152.5	152.5	0
10:49	152.5	152.5	152.5	152.5	0
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	0
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	0
10:44	152.5	152.5	152.5	152.5	0
10:43	152.5	152.5	152.5	152.5	0
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	0
10:39	152.5	152.5	152.5	152.5	0
10:38	152.5	152.5	152.5	152.5	0
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	0
10:30	152.5	152.5	152.5	152.5	0
10:29	152.5	152.5	152.5	152.5	0
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	0
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	0
10:17	152.5	152.5	152.5	152.5	0
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	0
10:14	152.5	152.5	152.5	152.5	0
10:13	152.5	152.5	152.5	152.5	0
10:12	152.5	152.5	152.5	152.5	0
10:11	152.5	152.5	152.5	152.5	0
10:10	152.5	152.5	152.5	152.5	0
10:09	152.5	152.5	152.5	152.5	0
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	0
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	0
10:03	152.5	152.5	152.5	152.5	0
10:02	152.5	153	153	152.5	64
10:01	154	154	154	154	0
10:00	154	154	154	154	0
09:59	154	154	154	154	0
09:58	154	154	154	154	0
09:57	154	154	154	154	0
09:56	154	154	154	154	0
09:55	154	154	154	154	0
09:54	154	154	154	154	0
09:53	154	154	154	154	121
09:52	152.5	152.5	152.5	152.5	0
09:51	152.5	152.5	152.5	152.5	0
09:50	152.5	152.5	152.5	152.5	0
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	152.5	152.5	152.5	0
09:46	152.5	152.5	152.5	152.5	0
09:45	152.5	152.5	152.5	152.5	0
09:44	152.5	152.5	152.5	152.5	0
09:43	152.5	152.5	152.5	152.5	0
09:42	152.5	152.5	152.5	152.5	0
09:41	152.5	152.5	152.5	152.5	0
09:40	152.5	152.5	152.5	152.5	0
09:39	152.5	152.5	152.5	152.5	0
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	152.5	152.5	152.5	0
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	0
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	0
09:30	152.5	152.5	152.5	152.5	0
09:29	152.5	152.5	152.5	152.5	0
09:28	152.5	152.5	152.5	152.5	0
09:27	152.5	152.5	152.5	152.5	0
09:26	152.5	152.5	152.5	152.5	0
09:25	152.5	152.5	152.5	152.5	0
09:24	152.5	152.5	152.5	152.5	0
09:23	152.5	152.5	152.5	152.5	0
09:22	152.5	152.5	152.5	152.5	0
09:21	152.5	152.5	152.5	152.5	0
09:20	152.5	152.5	152.5	152.5	0
09:19	152.5	152.5	152.5	152.5	0
09:18	152.5	152.5	152.5	152.5	0
09:17	152.5	152.5	152.5	152.5	0
09:16	152.5	152.5	152.5	152.5	0
09:15	152.5	152.5	152.5	152.5	0
09:14	152.5	152.5	152.5	152.5	0
09:13	152.5	152.5	152.5	152.5	0
09:12	152.5	152.5	152.5	152.5	0
09:11	152.5	152.5	152.5	152.5	0
09:10	152.5	152.5	152.5	152.5	0
09:09	152.5	152.5	152.5	152.5	0
09:08	152.5	152.5	152.5	152.5	0
09:07	152.5	152.5	152.5	152.5	0
09:06	152.5	152.5	152.5	152.5	0
09:05	152.5	152.5	152.5	152.5	0
09:04	152.5	152.5	152.5	152.5	0
09:03	152.5	152.5	152.5	152.5	9
09:02	152.5	152.5	152.5	152.5	0
09:01	152.5	152.5	152.5	152.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)