成交	39.80	昨收	39.20
漲跌	0.60	開盤	39.45
漲跌幅	1.53%	最高	40.50
買進	39.80	最低	39.45
賣出	40.15	單量	5
漲停價	43.10	總量	24
跌停價	35.30	昨量	29

委買價	委買量	委賣價	委賣量
39.80	6	40.15	1
39.70	1	40.20	1
39.55	1	40.30	1
39.50	1	40.40	1
39.25	1	40.45	1

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	5
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	0
13:24	39.75	39.75	39.75	39.75	0
13:23	39.75	39.75	39.75	39.75	0
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	1
13:18	39.7	39.7	39.7	39.7	0
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.7	39.7	39.7	0
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.7	39.7	39.7	0
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.7	39.7	39.7	0
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	0
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	0
13:04	39.7	39.7	39.7	39.7	0
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.7	39.7	0
13:00	39.7	39.7	39.7	39.7	0
12:59	39.7	39.7	39.7	39.7	0
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	2
12:49	39.7	39.7	39.7	39.7	0
12:48	39.7	39.7	39.7	39.7	0
12:47	39.7	39.7	39.7	39.7	0
12:46	39.7	39.7	39.7	39.7	0
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	0
12:42	39.7	39.7	39.7	39.7	0
12:41	39.7	39.7	39.7	39.7	1
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	0
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	39.9	40.5	39.9	10
12:11	39.95	39.95	39.95	39.95	0
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	39.95	39.95	39.95	0
12:08	39.95	39.95	39.95	39.95	0
12:07	39.95	39.95	39.95	39.95	0
12:06	39.95	39.95	39.95	39.95	0
12:05	39.95	39.95	39.95	39.95	0
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	0
12:01	39.95	39.95	39.95	39.95	0
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	0
11:58	39.95	39.95	39.95	39.95	0
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	0
11:52	39.95	39.95	39.95	39.95	0
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	0
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	0
11:46	39.95	39.95	39.95	39.95	0
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.95	39.95	39.95	0
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	0
11:36	39.95	39.95	39.95	39.95	0
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	0
11:20	39.95	39.95	39.95	39.95	0
11:19	39.95	39.95	39.95	39.95	0
11:18	39.95	39.95	39.95	39.95	0
11:17	39.95	39.95	39.95	39.95	0
11:16	39.95	39.95	39.95	39.95	0
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	0
11:12	39.95	39.95	39.95	39.95	0
11:11	39.95	39.95	39.95	39.95	0
11:10	39.95	39.95	39.95	39.95	0
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.95	39.95	39.95	0
11:05	39.95	39.95	39.95	39.95	0
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	0
10:55	39.95	39.95	39.95	39.95	0
10:54	39.95	39.95	39.95	39.95	0
10:53	39.95	39.95	39.95	39.95	0
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	0
10:37	39.95	39.95	39.95	39.95	0
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	0
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	0
10:32	39.95	39.95	39.95	39.95	0
10:31	39.95	39.95	39.95	39.95	0
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	0
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	0
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	0
10:23	39.95	39.95	39.95	39.95	0
10:22	39.95	39.95	39.95	39.95	0
10:21	39.95	39.95	39.95	39.95	0
10:20	39.95	39.95	39.95	39.95	0
10:19	39.95	39.95	39.95	39.95	0
10:18	39.95	39.95	39.95	39.95	1
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	0
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	0
09:53	39.5	39.5	39.5	39.5	0
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	0
09:49	39.5	39.5	39.5	39.5	1
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	1
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	1
09:21	39.45	39.45	39.45	39.45	0
09:20	39.45	39.45	39.45	39.45	0
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.45	39.45	39.45	0
09:14	39.45	39.45	39.45	39.45	0
09:13	39.45	39.45	39.45	39.45	0
09:12	39.45	39.45	39.45	39.45	0
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	39.45	39.45	39.45	0
09:09	39.45	39.45	39.45	39.45	0
09:08	39.45	39.45	39.45	39.45	0
09:07	39.45	39.45	39.45	39.45	0
09:06	39.45	39.45	39.45	39.45	0
09:05	39.45	39.45	39.45	39.45	0
09:04	39.45	39.45	39.45	39.45	0
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.45	39.45	39.45	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)