成交	58.90	昨收	55.00
漲跌	3.90	開盤	55.50
漲跌幅	7.09%	最高	59.80
買進	58.30	最低	55.20
賣出	59.00	單量	9
漲停價	60.50	總量	494
跌停價	49.50	昨量	514

委買價	委買量	委賣價	委賣量
58.30	3	59.00	9
58.10	5	59.20	1
58.00	3	59.40	2
57.60	3	59.50	16
57.50	3	59.60	1

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	9
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.3	58.3	5
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	3
13:22	58.4	58.4	58.4	58.4	0
13:21	58.4	58.4	58.4	58.4	2
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	1
13:16	59	59	59	59	0
13:15	59	59	59	59	0
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	3
13:11	59.5	59.2	59.5	59.2	13
13:10	59.1	59.1	59.1	59.1	1
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	1
13:07	59	59	59	59	1
13:06	59	59	59	59	0
13:05	59	59	59	59	1
13:04	59	59	59	59	4
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	58.7	59	58.7	15
12:59	58.4	58.4	58.4	58.4	0
12:58	58.4	58.4	58.4	58.4	1
12:57	58.4	58.4	58.4	58.4	1
12:56	58.4	58.4	58.4	58.4	1
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	1
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	0
12:50	58.4	58.4	58.4	58.4	0
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	0
12:46	58.4	58.4	58.4	58.4	0
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	0
12:43	58.4	58.4	58.4	58.4	0
12:42	58.4	58.3	58.4	58.3	2
12:41	58.1	58.1	58.1	58.1	0
12:40	58.1	58.1	58.1	58.1	0
12:39	58.1	58.1	58.1	58.1	2
12:38	58.1	58.1	58.1	58.1	0
12:37	58.1	58.1	58.1	58.1	0
12:36	58.1	58.1	58.1	58.1	2
12:35	58.1	58.1	58.1	58.1	0
12:34	58.1	58.1	58.1	58.1	0
12:33	58.1	58.1	58.1	58.1	0
12:32	58.1	58.1	58.1	58.1	0
12:31	58.1	58.1	58.1	58.1	2
12:30	58.1	58.1	58.1	58.1	0
12:29	58.1	58.1	58.1	58.1	1
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.4	3
12:24	58.7	58.7	58.7	58.7	0
12:23	58.7	58.7	58.7	58.7	0
12:22	58.7	58.7	58.7	58.7	0
12:21	58.7	58.7	58.7	58.7	5
12:20	58.5	58.5	58.5	58.5	1
12:19	58.7	58.7	58.7	58.7	0
12:18	58.7	58.7	58.7	58.7	1
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.5	58.7	58.5	7
12:15	58.4	58.3	58.4	58.3	3
12:14	58.5	58.5	58.5	58.5	0
12:13	58.5	58.5	58.5	58.5	0
12:12	58.5	58.5	58.5	58.5	0
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	0
12:07	58.5	58.5	58.5	58.5	0
12:06	58.5	58.5	58.5	58.5	0
12:05	58.5	58.5	58.5	58.5	0
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.5	58.5	58.5	0
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	1
11:56	58.3	58.2	58.3	58.2	5
11:55	57.9	57.9	57.9	57.9	2
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	0
11:51	57.9	57.8	57.9	57.8	3
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	1
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.5	57.7	57.5	3
11:38	57	57	57	57	0
11:37	57	57	57	57	0
11:36	57	57	57	57	0
11:35	57	57	57	57	0
11:34	57	57	57	57	0
11:33	57	57	57	57	0
11:32	57	57	57	57	0
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	1
11:28	57	57	57	57	2
11:27	57	57	57	57	0
11:26	57	57	57	57	0
11:25	57	57	57	57	0
11:24	57	57	57	57	0
11:23	57	57	57	57	0
11:22	57	57	57	57	0
11:21	57	57	57	57	1
11:20	57	57	57	57	2
11:19	57	57	57	57	2
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	1
11:12	57	57	57	57	0
11:11	57	57	57	57	0
11:10	57	57	57	57	1
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	0
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	0
11:00	57	57	57	57	0
10:59	57	57	57	57	0
10:58	57	57	57	57	2
10:57	57	57	57	57	4
10:56	56.2	56.2	56.2	56.2	1
10:55	56.7	56.7	56.7	56.7	2
10:54	56.2	56.2	56.2	56.2	3
10:53	56	56	56	56	0
10:52	56	56	56	56	0
10:51	56	56	56	56	0
10:50	56	56	56	56	0
10:49	56	56	56	56	0
10:48	56	56	56	56	2
10:47	56.1	56.2	56.2	56.1	4
10:46	56.1	56.1	56.1	56.1	2
10:45	57	57	57	57	0
10:44	57	57	57	57	0
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	2
10:39	56	56.8	56.8	56	13
10:38	57	57	57	57	0
10:37	57	57	57	57	0
10:36	57	57	57	57	0
10:35	57	57	57	57	2
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.3	57.3	57.2	7
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	1
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	2
10:23	57.5	57.5	57.5	57.5	2
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.8	57.8	57.6	2
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	1
10:16	57.9	57.9	57.9	57.9	2
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	3
10:10	57.5	57.5	57.5	57.5	1
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.5	57.5	57.4	3
10:07	57.5	57.5	57.5	57.5	1
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.5	57.5	57.4	5
10:03	57.5	57.5	57.5	57.5	3
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.6	57.6	57.5	4
10:00	57.6	57.6	57.6	57.6	2
09:59	57.8	57.8	57.8	57.8	1
09:58	57.9	57.9	57.9	57.9	3
09:57	58	58	58	58	0
09:56	58	58.3	58.3	58	4
09:55	58.3	58.3	58.3	58.3	0
09:54	58.3	58.3	58.3	58.3	0
09:53	58.3	58.3	58.3	58.3	0
09:52	58.3	58.3	58.3	58.3	0
09:51	58.3	58.3	58.3	58.3	0
09:50	58.3	58.3	58.3	58.3	10
09:49	58.2	58.2	58.2	58.2	2
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.2	58.6	58.2	3
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	2
09:41	58.5	59	59	58.5	3
09:40	59.2	59.2	59.2	59.2	5
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	4
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	59.6	59.8	58.5	14
09:35	59.7	59	59.7	59	13
09:34	59	59	59	59	9
09:33	58.9	58.8	58.9	58.8	3
09:32	58.8	58	58.8	58	31
09:31	58	57.8	58	57.8	8
09:30	57.7	57.4	57.7	57.4	9
09:29	57.2	56.7	57.2	56.7	21
09:28	56.7	56.6	56.7	56.6	5
09:27	56.5	56.5	56.5	56.5	5
09:26	56.5	56.5	56.5	56.5	2
09:25	56	56.1	56.1	56	3
09:24	56.1	56.1	56.1	56.1	0
09:23	56.1	56.1	56.1	56.1	0
09:22	56.1	56.1	56.1	56.1	3
09:21	56.2	56.5	56.5	56.2	7
09:20	56.5	56.6	56.6	56.5	4
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.6	56.7	56.6	2
09:17	56.5	56.5	56.5	56.5	1
09:16	56.3	56.3	56.3	56.3	0
09:15	56.3	56.3	56.3	56.3	2
09:14	56.3	56.9	56.9	56.3	5
09:13	56.1	56.5	56.5	56.1	3
09:12	56.5	56.5	56.9	56.5	4
09:11	56.5	56	56.5	56	3
09:10	56.5	56	56.5	56	3
09:09	56	56.8	56.8	56	6
09:08	56.8	57	57	56.8	5
09:07	57	57	57	57	17
09:06	56.9	56.5	56.9	56.5	9
09:05	56.5	55.9	56.5	55.9	7
09:04	55.7	55.6	55.7	55.2	7
09:03	55.5	55.5	55.5	55.5	1
09:02	55.5	55.8	55.8	55.5	18
09:01	55.9	55.5	55.9	55.4	34

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)