成交	101.50	昨收	99.70
漲跌	1.80	開盤	100.50
漲跌幅	1.81%	最高	102.50
買進	101.50	最低	98.40
賣出	102.00	單量	5
漲停價	109.50	總量	1681
跌停價	89.80	昨量	2557

委買價	委買量	委賣價	委賣量
101.50	3	102.00	40
101.00	31	102.50	23
100.50	38	103.00	51
100.00	34	103.50	23
99.90	30	104.00	18

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	71
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	17
13:24	101.5	101.5	101.5	101.5	12
13:23	101.5	101.5	101.5	101.5	1
13:22	101.5	101.5	101.5	101.5	5
13:21	101.5	101.5	101.5	101	20
13:20	101	101	101	101	0
13:19	101	101	101	101	1
13:18	101	101	101	101	6
13:17	101	101	101	101	4
13:16	101.5	101	101.5	101	28
13:15	101	101	101	101	11
13:14	101.5	101.5	101.5	101.5	4
13:13	101.5	101.5	101.5	101.5	2
13:12	102	101.5	102	101.5	2
13:11	101.5	101.5	101.5	101.5	5
13:10	101.5	101.5	101.5	101.5	9
13:09	101.5	101.5	101.5	101.5	3
13:08	101.5	101.5	101.5	101.5	0
13:07	101.5	101.5	101.5	101.5	10
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	7
13:03	102	102	102	102	1
13:02	102	102	102	102	1
13:01	102	102	102	102	4
13:00	102	102	102	102	4
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	102.5	102.5	101.5	59
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	2
12:54	102.5	102.5	102.5	102.5	0
12:53	102.5	102	102.5	102	3
12:52	102	102	102	102	0
12:51	102	102	102	102	1
12:50	102	102	102	102	2
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	1
12:45	102.5	102	102.5	102	6
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	9
12:42	102	102.5	102.5	102	13
12:41	102.5	102.5	102.5	102.5	1
12:40	102.5	101.5	102.5	101.5	93
12:39	101	101	101	101	3
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	1
12:34	101	101	101	101	0
12:33	101	101	101	101	1
12:32	101	101	101	101	3
12:31	101.5	101.5	101.5	101.5	7
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	1
12:28	101.5	101.5	101.5	101.5	1
12:27	101.5	101.5	101.5	101.5	3
12:26	101.5	101.5	101.5	101.5	3
12:25	101	101.5	101.5	101	7
12:24	101.5	101.5	101.5	101.5	4
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	10
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	1
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	4
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	1
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	1
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	1
12:05	101.5	101.5	101.5	101.5	1
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	7
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	1
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	7
11:57	101.5	101.5	101.5	101.5	1
11:56	101.5	101.5	101.5	101.5	5
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	2
11:53	101.5	101.5	101.5	101.5	8
11:52	101.5	101.5	101.5	101.5	3
11:51	101.5	101.5	101.5	101.5	1
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	1
11:48	101.5	101.5	101.5	101.5	1
11:47	101.5	102	102	101.5	12
11:46	101.5	101.5	101.5	101.5	11
11:45	101.5	101.5	101.5	101.5	14
11:44	101.5	101.5	101.5	101.5	5
11:43	101.5	101.5	101.5	101.5	1
11:42	101.5	101.5	101.5	101.5	10
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	5
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	14
11:37	101.5	101.5	101.5	101.5	2
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	1
11:31	102	102	102	102	0
11:30	102	102	102	102	3
11:29	102	102	102	102	0
11:28	102	102	102	102	2
11:27	102	102	102	102	4
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	1
11:20	102	102	102	102	3
11:19	102	102	102	102	3
11:18	102	102	102	102	2
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	2
11:15	101.5	101.5	101.5	101.5	2
11:14	101.5	101.5	101.5	101.5	2
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	2
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	1
11:09	101.5	101.5	102	101.5	5
11:08	101.5	101.5	101.5	101.5	5
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	101.5	102	101.5	10
11:04	102	102	102	102	40
11:03	102.5	102.5	102.5	102.5	1
11:02	102.5	102.5	102.5	102.5	3
11:01	102.5	102.5	102.5	102.5	7
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	1
10:58	102.5	102.5	102.5	102.5	1
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	7
10:55	102.5	102.5	102.5	102.5	3
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102	11
10:52	102.5	102.5	102.5	102.5	3
10:51	102.5	102.5	102.5	102	5
10:50	102.5	102	102.5	102	20
10:49	102	102	102	102	2
10:48	102	102.5	102.5	102	31
10:47	102.5	102.5	102.5	102.5	4
10:46	102.5	102	102.5	102	27
10:45	102	102	102.5	102	60
10:44	102	101	102	101	96
10:43	100.5	100.5	100.5	100.5	1
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	1
10:40	100.5	101	101	100.5	21
10:39	101	101	101	101	0
10:38	101	101	101	101	1
10:37	101	100.5	101	100.5	2
10:36	100.5	100.5	100.5	100.5	4
10:35	100.5	100.5	100.5	100.5	2
10:34	100.5	100.5	100.5	100.5	2
10:33	100.5	100.5	100.5	100.5	4
10:32	100.5	100.5	100.5	100.5	10
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	1
10:29	100.5	100.5	100.5	100.5	3
10:28	100.5	100.5	100.5	100.5	3
10:27	100.5	100.5	100.5	100.5	1
10:26	101	100.5	101	100.5	2
10:25	100.5	100.5	100.5	100.5	6
10:24	100.5	100.5	100.5	100.5	14
10:23	100.5	100	100.5	100	7
10:22	100	100	100	100	8
10:21	100	100	100	100	4
10:20	100	100	100	100	17
10:19	100	100	100	100	0
10:18	100	100	100	100	1
10:17	100	100	100	100	6
10:16	100.5	101	101	100.5	24
10:15	101	101	101	101	5
10:14	101	100.5	101	100.5	13
10:13	100.5	100.5	100.5	100.5	8
10:12	100.5	100	100.5	100	5
10:11	100.5	100.5	100.5	100.5	1
10:10	100	100	100	100	13
10:09	99.9	99.9	99.9	99.9	1
10:08	99.8	99.8	99.8	99.8	2
10:07	99.8	99.8	99.8	99.8	0
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.9	99.9	99.8	7
10:04	99.9	99.8	99.9	99.8	3
10:03	99.9	99.9	99.9	99.9	4
10:02	99.8	99.7	99.8	99.7	24
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	4
09:59	99.5	99.5	99.5	99.5	6
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	2
09:55	99.5	99.5	99.5	99.5	3
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	4
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.2	99.5	99.2	6
09:49	99.2	99.2	99.2	99.2	1
09:48	99.4	99.4	99.4	99.4	1
09:47	99.4	99.4	99.4	99.4	0
09:46	99.4	99.4	99.4	99.4	1
09:45	99.3	99.3	99.4	99.3	9
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	4
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	99	99	98.9	4
09:37	98.9	98.9	98.9	98.9	2
09:36	99.1	99.1	99.1	99.1	0
09:35	99.1	99.1	99.1	99.1	3
09:34	99.1	99.1	99.1	99.1	0
09:33	99.1	99.1	99.1	99	10
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99.2	99.2	99.2	1
09:30	99.2	99.2	99.2	99.2	0
09:29	99.2	99.2	99.2	99.2	3
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	3
09:26	99.4	99.4	99.4	99.4	1
09:25	99.5	99.6	99.6	99.5	4
09:24	99.6	99.8	99.8	99.6	8
09:23	99.8	99.3	99.8	99.3	7
09:22	99.2	99.4	99.4	99.2	2
09:21	99.4	99.4	99.4	99.4	1
09:20	99.5	99.5	99.5	99.5	1
09:19	99.5	99.7	99.7	99.5	9
09:18	99.7	99.1	99.7	99.1	9
09:17	98.8	98.6	98.8	98.6	3
09:16	98.6	99	99.1	98.6	31
09:15	99.2	99.2	99.2	99.2	1
09:14	99	99	99	99	5
09:13	99	98.8	99	98.8	4
09:12	98.8	98.4	98.8	98.4	12
09:11	98.4	99	99	98.4	16
09:10	99	99.1	99.1	99	6
09:09	99	98.8	99	98.8	13
09:08	99.1	99.4	99.4	99	28
09:07	99.3	99.5	99.6	99.3	15
09:06	99.5	99.9	99.9	99.5	19
09:05	99.8	99.8	99.8	99.8	5
09:04	99.5	101	101	99.5	122
09:03	100.5	101	101	100.5	14
09:02	101	101	101	101	11
09:01	101	100.5	101	100.5	84

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)