成交	183.00	昨收	166.50
漲跌	16.50	開盤	173.50
漲跌幅	9.91%	最高	183.00
買進	999999999.00	最低	172.50
賣出	0	單量	1
漲停價	183.00	總量	5368
跌停價	150.00	昨量	2807

委買價	委買量	委賣價	委賣量
999999999.00	1812	0	0
183.00	410	0	0
182.50	7	0	0
182.00	11	0	0
181.50	17	0	0

時間	成交	開	高	低	量
13:30	168	168	168	168	427
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	168	167	48
13:24	167.5	167.5	168	167.5	52
13:23	167.5	168	168	167.5	20
13:22	168	168	168	167.5	31
13:21	168	168.5	168.5	168	20
13:20	168.5	168.5	168.5	168	21
13:19	168.5	168.5	168.5	168	24
13:18	168.5	168.5	168.5	168.5	9
13:17	168.5	168.5	168.5	168.5	7
13:16	169	168	169	168	21
13:15	167.5	167.5	168	167.5	11
13:14	168	168	168.5	167.5	21
13:13	168.5	168.5	168.5	168	8
13:12	168.5	169.5	170	168.5	49
13:11	169.5	168.5	169.5	168.5	38
13:10	168.5	167	168.5	167	123
13:09	167	167	167	167	7
13:08	167	167	167.5	167	14
13:07	167.5	167	167.5	167	13
13:06	167	167.5	167.5	167	27
13:05	167.5	167.5	168	167.5	25
13:04	168	167.5	168	167.5	15
13:03	168	168	168	168	18
13:02	168	168	168.5	168	25
13:01	168	168.5	168.5	168	9
13:00	168.5	168.5	168.5	168.5	5
12:59	168.5	169	169	168.5	3
12:58	169	168.5	169	168.5	16
12:57	168.5	169	169	168.5	4
12:56	169	168.5	169	168.5	19
12:55	168.5	168	168.5	168	61
12:54	169	169	169	168.5	77
12:53	169	169.5	169.5	169	34
12:52	170	170	170	170	1
12:51	170	170	170	170	3
12:50	169.5	169.5	169.5	169.5	1
12:49	169.5	169.5	170	169.5	4
12:48	169.5	170	170	169.5	4
12:47	170	170	170	169.5	4
12:46	169.5	170	170	169.5	2
12:45	170	170	170	170	0
12:44	170	169.5	170	169.5	2
12:43	170	170	170.5	170	19
12:42	170	170	170	170	4
12:41	170	170.5	170.5	170	8
12:40	170.5	170.5	170.5	170.5	21
12:39	170.5	170.5	170.5	170.5	20
12:38	170.5	170.5	170.5	170.5	9
12:37	170.5	170.5	170.5	170.5	0
12:36	170.5	170.5	170.5	170.5	0
12:35	170.5	170.5	170.5	170.5	0
12:34	170.5	171	171	170.5	6
12:33	171	171	171	171	5
12:32	171	171	171	171	22
12:31	170.5	170.5	170.5	170.5	2
12:30	170.5	170	170.5	170	4
12:29	170	170	170	170	4
12:28	170	170	170	170	5
12:27	170	170	170	170	3
12:26	170	170	170	169.5	30
12:25	169.5	169.5	169.5	169.5	19
12:24	169.5	169.5	169.5	169.5	2
12:23	169.5	169.5	169.5	169.5	1
12:22	169.5	169.5	169.5	169.5	12
12:21	169.5	169.5	169.5	169.5	6
12:20	169	169	169	169	0
12:19	169	169	169	169	0
12:18	169	169	169	169	9
12:17	169.5	169.5	169.5	169.5	4
12:16	169	169	169	169	0
12:15	169	169.5	169.5	169	4
12:14	169	169	169	169	17
12:13	169	169	169	169	9
12:12	169	169	169	169	0
12:11	169	169	169	169	3
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	169	169	168.5	4
12:08	169	169	169	169	3
12:07	169	168.5	169	168.5	4
12:06	168.5	168.5	168.5	168.5	2
12:05	168.5	168.5	168.5	168.5	22
12:04	169	169	169	169	0
12:03	169	169	169	169	1
12:02	169	169	169	169	12
12:01	169.5	169.5	169.5	169.5	9
12:00	169.5	169.5	169.5	169.5	0
11:59	169.5	169.5	169.5	169.5	2
11:58	169.5	169.5	169.5	169.5	4
11:57	169.5	169.5	169.5	169.5	4
11:56	169	169	169	169	11
11:55	169.5	169.5	169.5	169.5	0
11:54	169.5	169.5	169.5	169.5	0
11:53	169.5	169.5	169.5	169.5	4
11:52	169	169	169	169	10
11:51	169	169	169	169	13
11:50	169	169	169	169	0
11:49	169	169	169	169	4
11:48	169	169	169	169	13
11:47	169	169.5	169.5	169	2
11:46	169.5	169.5	169.5	169.5	24
11:45	169.5	169.5	169.5	169.5	3
11:44	169	169	169	169	25
11:43	170	170	170	170	0
11:42	170	170	170	170	23
11:41	170	170	170	170	0
11:40	170	170	170	170	0
11:39	170	170	170	170	6
11:38	170	170	170	170	0
11:37	170	170	170	170	12
11:36	170	170	170	170	13
11:35	170	170	170	170	5
11:34	170	170	170	170	7
11:33	169.5	169.5	169.5	169.5	44
11:32	169	169	169	169	0
11:31	169	169	169	169	0
11:30	169	169	169	169	0
11:29	169	169	169	169	32
11:28	169.5	169.5	169.5	169.5	2
11:27	169.5	169.5	169.5	169.5	17
11:26	170	170	170	170	54
11:25	169.5	169.5	169.5	169.5	0
11:24	169.5	169.5	169.5	169.5	0
11:23	169.5	169.5	169.5	169.5	29
11:22	170	170	170	170	27
11:21	171	171	171	171	12
11:20	171.5	171.5	171.5	171.5	48
11:19	171	171	171	171	78
11:18	170	170	170	170	0
11:17	170	170	171	170	192
11:16	169.5	169.5	169.5	169.5	63
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	169	169	168.5	31
11:13	169	168.5	169	168.5	37
11:12	168	168	168	168	40
11:11	167.5	167.5	167.5	167.5	0
11:10	167.5	167.5	167.5	167.5	0
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	167.5	167.5	167.5	8
11:07	167	167	167	167	52
11:06	166	166	166	166	0
11:05	166	166	166	166	38
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	0
11:00	165.5	165	165.5	165	11
10:59	165	165	165.5	165	104
10:58	166.5	166.5	166.5	166.5	0
10:57	166.5	166.5	166.5	166.5	27
10:56	166.5	166.5	166.5	166.5	0
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	45
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	0
10:49	165.5	165.5	165.5	165.5	10
10:48	165.5	165.5	165.5	165.5	0
10:47	165.5	165.5	165.5	165.5	23
10:46	165.5	165.5	165.5	165.5	0
10:45	165.5	165.5	165.5	165.5	62
10:44	166	166	166	166	0
10:43	166	166	166	166	0
10:42	166	166	166	166	21
10:41	166	166	166	166	6
10:40	166	166	166	166	0
10:39	166	166	166	166	8
10:38	166	166	166	166	0
10:37	166	166	166	166	121
10:36	165.5	165.5	165.5	165.5	0
10:35	165.5	165.5	165.5	165.5	0
10:34	165.5	165.5	165.5	165.5	0
10:33	165.5	165.5	165.5	165.5	0
10:32	165.5	165.5	165.5	165.5	9
10:31	165.5	165.5	165.5	165.5	23
10:30	165	165.5	165.5	165	32
10:29	165.5	165.5	165.5	165.5	36
10:28	165.5	165.5	165.5	165.5	0
10:27	165.5	165.5	165.5	165.5	37
10:26	166	166	166	166	0
10:25	166	167	167	166	32
10:24	167	167	167	167	14
10:23	167.5	167	167.5	167	113
10:22	168.5	168.5	168.5	168.5	24
10:21	168.5	168.5	168.5	168.5	218
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	71
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	166	166	165.5	40
10:15	166	166	166	166	36
10:14	166	167	167	166	35
10:13	167	167	167	167	133
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	167	167.5	166.5	707
10:09	165	165	165	165	0
10:08	165	165	165	165	0
10:07	165	165	165	165	524
10:06	166	166	166	166	636
10:05	167.5	167.5	167.5	167.5	0
10:04	167.5	167.5	167.5	167.5	0
10:03	167.5	167.5	167.5	167.5	0
10:02	167.5	167.5	167.5	167.5	11
10:01	167.5	168	168	167.5	110
10:00	168.5	169	169	168.5	30
09:59	169	168.5	169	168.5	398
09:58	170	170	170	170	0
09:57	170	170	170	170	0
09:56	170	169.5	170	169	162
09:55	169.5	169.5	169.5	169.5	0
09:54	169.5	169.5	169.5	169.5	309
09:53	169	169	169	169	0
09:52	169	169	169	169	27
09:51	169	169	169	169	453
09:50	171	171	171	171	37
09:49	171	171.5	171.5	171	233
09:48	172	172	172	172	90
09:47	172	173	173	172	188
09:46	172.5	173	173	172.5	177
09:45	173.5	175	175	173.5	316
09:44	175	175	175	175	0
09:43	175	175	175	175	0
09:42	175	175	175	175	204
09:41	176	176	176	176	15
09:40	175.5	175.5	175.5	175.5	154
09:39	177	177	177	177	0
09:38	177	176.5	177	176.5	117
09:37	178	178	178	178	0
09:36	178	178	178	178	59
09:35	179	179	179	179	98
09:34	179.5	179.5	179.5	179.5	0
09:33	179.5	179.5	179.5	179.5	27
09:32	179.5	179.5	179.5	179.5	131
09:31	178.5	178.5	178.5	178.5	0
09:30	178.5	179	179	178.5	26
09:29	178.5	179.5	179.5	178.5	58
09:28	179.5	177.5	179.5	177.5	184
09:27	176.5	176.5	176.5	176.5	22
09:26	176.5	176.5	176.5	176.5	34
09:25	176.5	178	178	176.5	78
09:24	176	175	176.5	174.5	394
09:23	176	176	176	176	26
09:22	176	176	176	176	50
09:21	175.5	175.5	175.5	175.5	19
09:20	176	175.5	176	175.5	59
09:19	176.5	176	176.5	174	253
09:18	176	178.5	178.5	176	98
09:17	178.5	176	178.5	175.5	240
09:16	176.5	176.5	177	176.5	156
09:15	176	176.5	176.5	176	40
09:14	176.5	177.5	177.5	176.5	120
09:13	177.5	177	178	176.5	150
09:12	177	176.5	177.5	176.5	208
09:11	175.5	176	176	175.5	230
09:10	176	179.5	179.5	175.5	493
09:09	179.5	180	180	179.5	382
09:08	180.5	181	181	180.5	175
09:07	182.5	183	183	182.5	103
09:06	182.5	183	183.5	182.5	209
09:05	183	182	183	182	246
09:04	182.5	182.5	183.5	182.5	255
09:03	184	182	184.5	180.5	367
09:02	183	183.5	185	182	618
09:01	184.5	186	187.5	183	1258

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)