成交	104.00	昨收	103.00
漲跌	1.00	開盤	103.50
漲跌幅	0.97%	最高	106.50
買進	104.00	最低	102.00
賣出	104.50	單量	5
漲停價	113.00	總量	2210
跌停價	92.70	昨量	1681

委買價	委買量	委賣價	委賣量
104.00	58	104.50	54
103.50	56	105.00	17
103.00	75	105.50	17
102.50	41	106.00	49
102.00	89	106.50	34

時間	成交	開	高	低	量
13:30	104	104	104	104	181
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104.5	7
13:24	105	105	105	105	5
13:23	105	104.5	105	104.5	6
13:22	104.5	104	104.5	104	57
13:21	104.5	104	104.5	104	11
13:20	104	104	104	104	3
13:19	104	104	104	104	4
13:18	104	104.5	104.5	104	2
13:17	104.5	104.5	104.5	104.5	1
13:16	104.5	104.5	104.5	104.5	2
13:15	104.5	104	104.5	104	9
13:14	104	104	104	104	1
13:13	104	104	104	104	25
13:12	104	104	104	104	10
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	0
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	1
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	1
13:04	104.5	104.5	104.5	104.5	1
13:03	104.5	104.5	104.5	104.5	2
13:02	104.5	104.5	104.5	104.5	1
13:01	104.5	104.5	104.5	104.5	12
13:00	104.5	104.5	104.5	104.5	13
12:59	104.5	104.5	104.5	104.5	5
12:58	104	104	104	104	0
12:57	104	104	104	104	1
12:56	104	104	104	104	4
12:55	104.5	104.5	104.5	104.5	13
12:54	104.5	104	104.5	104	10
12:53	104	104.5	104.5	104	2
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	1
12:50	104.5	104.5	104.5	104.5	3
12:49	104	104	104	104	1
12:48	104	104	104	104	0
12:47	104	104	104	104	3
12:46	104	104	104	104	0
12:45	104	104	104	104	1
12:44	104	104	104	104	1
12:43	104	104	104	104	1
12:42	104	104	104	104	1
12:41	104	104	104	104	1
12:40	104	104	104	104	1
12:39	104	104	104	104	1
12:38	104	104	104	104	0
12:37	104	104	104	104	1
12:36	104.5	104.5	104.5	104.5	1
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	1
12:33	104	104	104	104	1
12:32	104	104	104	104	0
12:31	104	104	104	104	0
12:30	104	104	104	104	11
12:29	104	104.5	104.5	104	76
12:28	104.5	105	105	104.5	84
12:27	105	105	105	105	0
12:26	105	105	105	105	0
12:25	105	105	105	105	0
12:24	105	105	105	105	1
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	1
12:19	105	105	105	105	1
12:18	105	105	105	105	1
12:17	105.5	105.5	105.5	105.5	3
12:16	105.5	105.5	105.5	105.5	3
12:15	105.5	105.5	105.5	105.5	7
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	2
12:12	105.5	105.5	105.5	105.5	7
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	2
12:09	105.5	105.5	105.5	105.5	5
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	3
12:06	105	105	105	105	0
12:05	105	105.5	105.5	105	5
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	3
12:01	105.5	105.5	105.5	105	4
12:00	105.5	105	105.5	105	5
11:59	105.5	105.5	105.5	105.5	1
11:58	105.5	105.5	105.5	105.5	2
11:57	105.5	105.5	105.5	105	13
11:56	105.5	105.5	105.5	105.5	20
11:55	105.5	105.5	105.5	105.5	1
11:54	106	106	106	106	0
11:53	106	106	106	106	3
11:52	106	105.5	106	105.5	2
11:51	105.5	105.5	105.5	105.5	2
11:50	105.5	105	105.5	105	17
11:49	105	105	105.5	105	47
11:48	105	105	105	105	0
11:47	105	105	105	105	0
11:46	105	105	105	105	0
11:45	105	105	105	105	0
11:44	105	105	105	105	0
11:43	105	105	105	105	1
11:42	105	105	105	105	0
11:41	105	105	105	105	0
11:40	105	105	105	105	1
11:39	105	105	105	105	2
11:38	105	105	105	105	1
11:37	105	104.5	105	104.5	3
11:36	105	105	105	105	0
11:35	105	105	105	105	6
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	33
11:32	104	104	104	104	0
11:31	104	104	104	104	17
11:30	103.5	103.5	103.5	103.5	2
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	1
11:27	103.5	104	104	103.5	40
11:26	104	104	104	104	0
11:25	104	104	104	104	1
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	2
11:21	104	104	104	104	1
11:20	104	104	104	104	0
11:19	104	104	104	104	2
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	2
11:15	104	104	104	104	2
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	3
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	6
11:05	104	104.5	104.5	104	37
11:04	104.5	104.5	104.5	104.5	19
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	1
11:01	104.5	104.5	104.5	104.5	36
11:00	104.5	104.5	104.5	104.5	2
10:59	104.5	104.5	104.5	104.5	1
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	10
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	4
10:54	104	104	104	104	1
10:53	104	104	104	104	0
10:52	104	104	104	104	1
10:51	104	104.5	104.5	104	2
10:50	104.5	104.5	104.5	104.5	7
10:49	104.5	104.5	104.5	104.5	2
10:48	104.5	104.5	104.5	104.5	3
10:47	104.5	104.5	104.5	104.5	6
10:46	104.5	104.5	104.5	104.5	14
10:45	104.5	104.5	104.5	104.5	27
10:44	105	105	105	105	1
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	1
10:39	105	105	105	105	2
10:38	105	105	105	105	1
10:37	105	105	105	105	16
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	2
10:33	105	105	105	105	3
10:32	105	104.5	105	104.5	2
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	105	105	104.5	8
10:29	105	105	105	105	2
10:28	105	105	105	105	12
10:27	105	105.5	105.5	105	23
10:26	105.5	105.5	105.5	105.5	3
10:25	105.5	105.5	105.5	105.5	1
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	1
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	1
10:20	105	105	105	105	2
10:19	105	105	105	105	22
10:18	105	105	105	105	35
10:17	105	105.5	105.5	105	10
10:16	105.5	105.5	105.5	105.5	24
10:15	106	106	106	106	1
10:14	106	106	106	106	2
10:13	105.5	106	106.5	105.5	26
10:12	106.5	105.5	106.5	105.5	24
10:11	105.5	106	106	105.5	54
10:10	106	106	106.5	106	14
10:09	106	105.5	106	105.5	75
10:08	105.5	104.5	105.5	104.5	45
10:07	104.5	104.5	104.5	104.5	1
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	105	105	104.5	2
10:04	105	105	105	105	5
10:03	105	105	105	105	56
10:02	105	104.5	105	104.5	58
10:01	104	104	104	104	50
10:00	103	103	103	103	0
09:59	103	103	103	103	3
09:58	103.5	103.5	103.5	103.5	4
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	20
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103.5	103.5	103	10
09:51	103.5	103.5	103.5	103.5	1
09:50	103.5	103	103.5	103	83
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	4
09:47	102.5	102.5	102.5	102.5	2
09:46	102.5	102.5	102.5	102.5	2
09:45	102.5	102.5	102.5	102.5	27
09:44	102.5	102.5	102.5	102.5	5
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	3
09:41	103	103	103	103	1
09:40	103	103	103	103	0
09:39	103	102.5	103	102.5	12
09:38	103	103	103	103	2
09:37	103	103	103	103	0
09:36	103	103	103	103	3
09:35	103	103	103	103	1
09:34	103	103	103	103	4
09:33	103	103	103	103	14
09:32	103	103	103	103	0
09:31	103	103	103	103	16
09:30	103.5	103.5	103.5	103.5	2
09:29	103.5	103	103.5	103	2
09:28	103.5	103	103.5	103	7
09:27	103	102.5	103	102.5	6
09:26	103	103	103	103	2
09:25	103	103	103	103	1
09:24	103	103	103	103	11
09:23	103	103	103	103	15
09:22	103	102.5	103	102.5	24
09:21	102.5	102.5	102.5	102.5	2
09:20	102.5	103	103	102.5	6
09:19	103	103	103	103	5
09:18	103	103	103	103	6
09:17	103	102.5	103	102.5	23
09:16	102.5	102.5	102.5	102.5	9
09:15	103	103	103	103	8
09:14	103	103	103	103	6
09:13	103	103	103	103	11
09:12	103	103	103	103	5
09:11	103	103	103	102	37
09:10	103	103	103	103	2
09:09	103	103.5	103.5	103	38
09:08	103.5	103.5	104	103.5	6
09:07	103.5	103.5	103.5	103.5	4
09:06	103.5	103.5	103.5	103.5	8
09:05	103.5	103.5	103.5	103.5	4
09:04	103.5	103.5	103.5	103.5	11
09:03	103.5	103.5	103.5	103.5	20
09:02	103.5	103.5	103.5	103.5	13
09:01	103.5	103.5	104	103.5	74

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)