成交	41.95	昨收	38.35
漲跌	3.60	開盤	38.50
漲跌幅	9.39%	最高	42.10
買進	41.85	最低	38.50
賣出	41.95	單量	7
漲停價	42.15	總量	1495
跌停價	34.55	昨量	702

委買價	委買量	委賣價	委賣量
41.85	1	41.95	6
41.80	4	42.00	8
41.75	5	42.05	3
41.70	4	42.10	19
41.65	2	42.15	189

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	33
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	4
13:24	41.8	41.95	41.95	41.8	4
13:23	41.8	41.9	41.9	41.8	21
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	4
13:20	41.9	41.8	41.9	41.8	27
13:19	41.8	41.8	41.8	41.8	3
13:18	41.8	41.8	41.8	41.8	1
13:17	41.85	41.85	41.85	41.85	1
13:16	41.85	41.85	41.85	41.85	3
13:15	41.8	41.85	41.85	41.8	6
13:14	41.9	41.9	41.9	41.9	1
13:13	41.9	41.9	41.9	41.9	1
13:12	41.9	41.9	41.9	41.9	10
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.9	41.9	41.9	2
13:09	41.95	41.95	41.95	41.95	2
13:08	41.95	41.95	41.95	41.95	1
13:07	41.95	41.9	41.95	41.9	2
13:06	41.9	41.8	41.9	41.8	12
13:05	41.8	41.8	41.8	41.8	3
13:04	41.8	41.8	41.8	41.8	1
13:03	41.8	41.8	41.8	41.8	2
13:02	41.85	41.85	41.85	41.85	4
13:01	41.85	41.8	41.85	41.8	3
13:00	41.8	41.9	41.9	41.8	12
12:59	41.95	41.95	41.95	41.95	0
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	1
12:56	41.95	41.95	41.95	41.95	9
12:55	41.95	41.9	41.95	41.9	2
12:54	42	41.95	42	41.95	4
12:53	42	42.05	42.1	42	5
12:52	42.1	42.05	42.1	42.05	14
12:51	42	42	42	42	26
12:50	42	42	42	42	13
12:49	42	42	42	42	7
12:48	41.95	41.95	41.95	41.95	6
12:47	41.85	41.9	41.9	41.85	4
12:46	41.85	41.9	41.9	41.85	4
12:45	41.9	41.9	41.9	41.9	1
12:44	41.9	41.9	41.9	41.9	8
12:43	41.85	41.85	41.85	41.85	0
12:42	41.85	41.85	41.85	41.85	5
12:41	41.9	41.9	41.9	41.9	2
12:40	41.9	41.95	41.95	41.9	4
12:39	41.95	41.95	41.95	41.95	4
12:38	41.9	41.95	41.95	41.9	5
12:37	41.9	41.85	41.9	41.85	11
12:36	41.8	41.8	41.8	41.8	1
12:35	41.8	41.8	41.8	41.8	3
12:34	41.75	41.9	41.9	41.75	2
12:33	41.9	41.75	41.9	41.75	2
12:32	41.9	41.9	41.9	41.9	8
12:31	41.85	41.75	41.85	41.75	19
12:30	41.75	41.7	41.75	41.7	11
12:29	41.7	41.7	41.7	41.7	8
12:28	41.7	41.7	41.7	41.7	1
12:27	41.75	41.7	41.75	41.7	9
12:26	41.6	41.6	41.6	41.6	0
12:25	41.6	41.6	41.6	41.6	0
12:24	41.6	41.7	41.7	41.6	7
12:23	41.7	41.7	41.7	41.7	1
12:22	41.7	41.7	41.7	41.7	7
12:21	41.65	41.65	41.65	41.65	0
12:20	41.65	41.65	41.65	41.65	1
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.5	41.6	41.5	8
12:17	41.5	41.5	41.5	41.5	1
12:16	41.5	41.5	41.5	41.5	1
12:15	41.45	41.45	41.45	41.45	0
12:14	41.45	41.45	41.45	41.45	0
12:13	41.45	41.45	41.45	41.45	0
12:12	41.45	41.45	41.45	41.45	0
12:11	41.45	41.45	41.55	41.45	11
12:10	41.25	41.25	41.25	41.25	1
12:09	41.15	41.15	41.15	41.15	2
12:08	41.15	41.15	41.15	41.15	3
12:07	41.15	41.15	41.15	41.15	0
12:06	41.15	41.15	41.15	41.15	0
12:05	41.15	41.2	41.2	41.15	7
12:04	41.2	41.2	41.2	41.2	1
12:03	41.3	41.3	41.3	41.3	1
12:02	41.3	41.3	41.3	41.3	1
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.2	41.25	41.2	2
11:59	41.2	41.2	41.2	41.2	3
11:58	41.2	41.2	41.2	41.2	1
11:57	41.2	41.2	41.2	41.2	0
11:56	41.2	41.2	41.2	41.2	0
11:55	41.2	41.2	41.2	41.2	2
11:54	41.2	41.2	41.2	41.2	3
11:53	41.3	41.3	41.3	41.3	2
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	0
11:50	41.35	41.3	41.35	41.3	2
11:49	41.35	41.35	41.35	41.35	1
11:48	41.35	41.35	41.35	41.35	9
11:47	41.35	41.35	41.35	41.35	0
11:46	41.35	41.35	41.35	41.35	0
11:45	41.35	41.25	41.35	41.25	22
11:44	41.25	41.4	41.4	41.25	11
11:43	41.45	41.45	41.45	41.45	1
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	4
11:39	41.45	41.45	41.45	41.45	0
11:38	41.45	41.45	41.45	41.45	0
11:37	41.45	41.45	41.45	41.45	0
11:36	41.45	41.45	41.45	41.45	1
11:35	41.45	41.7	41.7	41.45	11
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	1
11:32	41.7	41.7	41.7	41.7	0
11:31	41.7	41.7	41.7	41.7	2
11:30	41.7	41.7	41.7	41.7	0
11:29	41.7	41.55	41.7	41.55	10
11:28	41.5	41.5	41.5	41.5	2
11:27	41.5	41.5	41.5	41.5	1
11:26	41.5	41.5	41.5	41.5	1
11:25	41.5	41.5	41.5	41.5	3
11:24	41.5	41.5	41.5	41.5	0
11:23	41.5	41.5	41.5	41.5	1
11:22	41.5	41.5	41.5	41.5	2
11:21	41.5	41.5	41.5	41.5	2
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	2
11:15	41.6	41.6	41.6	41.6	5
11:14	41.6	41.6	41.6	41.55	5
11:13	41.55	41.55	41.55	41.55	3
11:12	41.5	41.5	41.5	41.5	1
11:11	41.5	41.5	41.5	41.5	3
11:10	41.45	41.35	41.45	41.35	2
11:09	41.35	41.35	41.35	41.35	2
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.35	41.35	41.35	1
11:06	41.45	41.45	41.45	41.4	7
11:05	41.5	41.55	41.55	41.5	2
11:04	41.5	41.5	41.5	41.5	1
11:03	41.55	41.55	41.55	41.55	3
11:02	41.55	41.55	41.55	41.55	0
11:01	41.55	41.55	41.55	41.55	0
11:00	41.55	41.55	41.55	41.55	0
10:59	41.55	41.45	41.55	41.45	7
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.35	41.45	41.35	2
10:56	41.45	41.6	41.6	41.45	9
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.6	41.6	41.6	1
10:53	41.6	41.6	41.6	41.6	0
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	3
10:50	41.6	41.6	41.6	41.6	0
10:49	41.6	41.6	41.6	41.6	0
10:48	41.6	41.55	41.6	41.55	3
10:47	41.6	41.6	41.6	41.6	4
10:46	41.75	41.75	41.75	41.75	1
10:45	41.6	41.6	41.6	41.6	1
10:44	41.7	41.75	41.75	41.7	8
10:43	41.8	41.8	41.8	41.75	12
10:42	41.75	41.8	41.8	41.75	2
10:41	41.8	41.8	41.8	41.8	4
10:40	41.7	41.7	41.7	41.7	1
10:39	41.7	41.8	41.85	41.7	15
10:38	41.9	41.4	41.9	41.4	40
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	2
10:35	41.45	41.4	41.45	41.4	7
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.3	41.4	41.3	3
10:32	41.35	41.35	41.35	41.35	1
10:31	41.35	41.35	41.35	41.35	2
10:30	41.35	41.35	41.35	41.35	1
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	1
10:27	41.45	41.45	41.45	41.45	0
10:26	41.45	41.4	41.45	41.4	11
10:25	41.4	41.4	41.4	41.4	1
10:24	41.4	41.4	41.4	41.4	2
10:23	41.4	41.45	41.45	41.4	3
10:22	41.45	41.45	41.45	41.45	0
10:21	41.45	41.45	41.45	41.45	2
10:20	41.45	41.45	41.45	41.45	5
10:19	41.5	41.5	41.5	41.5	1
10:18	41.5	41.5	41.5	41.5	1
10:17	41.55	41.45	41.55	41.45	17
10:16	41.45	41.45	41.45	41.45	3
10:15	41.45	41.45	41.45	41.45	2
10:14	41.5	41.5	41.5	41.5	1
10:13	41.55	41.55	41.55	41.55	0
10:12	41.55	41.3	41.55	41.25	14
10:11	41.3	41.3	41.3	41.3	6
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.3	41.45	41.25	9
10:08	41.3	41.45	41.45	41.3	11
10:07	41.5	41.7	41.75	41.35	14
10:06	41.85	41.75	41.85	41.75	25
10:05	41.75	41.2	41.75	41.2	47
10:04	41.2	41.2	41.2	41.2	2
10:03	41.15	40.95	41.15	40.95	12
10:02	40.75	40.75	40.75	40.75	3
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	1
09:58	40.9	40.9	40.9	40.9	0
09:57	40.9	40.9	40.9	40.9	1
09:56	40.9	40.9	40.9	40.9	0
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	41.05	41.05	40.85	6
09:53	41.05	41.05	41.1	41.05	4
09:52	41	40.7	41	40.6	26
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.8	40.8	40.65	45
09:49	40.85	40.85	40.85	40.85	1
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	3
09:46	40.75	40.85	40.85	40.75	10
09:45	40.95	40.85	40.95	40.85	16
09:44	41	41	41	41	2
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.2	41.2	41	12
09:41	41.2	41.2	41.2	41.2	3
09:40	41.25	41.25	41.25	41.25	1
09:39	41.3	41.5	41.5	41.3	6
09:38	41.5	41.35	41.5	41.35	10
09:37	41.4	41.35	41.4	41.35	14
09:36	41.35	41.5	41.5	41.35	7
09:35	41.5	41.45	41.5	41.45	14
09:34	41.4	41.25	41.8	41.25	32
09:33	41.2	41.2	41.25	41.2	29
09:32	41.2	41.05	41.3	41.05	35
09:31	41	40.9	41.05	40.9	16
09:30	40.95	41.1	41.1	40.95	10
09:29	41.1	40.75	41.2	40.75	47
09:28	40.75	40.8	40.8	40.75	3
09:27	40.75	40.75	40.8	40.7	7
09:26	40.75	40.5	40.75	40.45	26
09:25	40.6	40.8	40.95	40.6	24
09:24	40.9	39.7	40.9	39.7	69
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.75	39.65	7
09:21	39.7	39.35	39.7	39.35	37
09:20	39.3	39.25	39.3	39.25	12
09:19	39.25	39.25	39.25	39.25	0
09:18	39.25	39.25	39.25	39.25	1
09:17	39.25	39.25	39.25	39.25	0
09:16	39.25	39.25	39.25	39.25	1
09:15	39.3	39.3	39.3	39.3	2
09:14	39.35	39.35	39.35	39.35	0
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	0
09:11	39.35	39.3	39.35	39.3	3
09:10	39.3	39.3	39.3	39.3	1
09:09	39.3	39.3	39.3	39.3	1
09:08	39.4	39.35	39.4	39.2	9
09:07	39.25	39.4	39.45	39.25	9
09:06	39.4	38.95	39.4	38.95	44
09:05	38.75	38.75	38.75	38.75	0
09:04	38.75	38.75	38.75	38.75	1
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	4
09:01	38.5	38.5	38.5	38.5	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)