成交	48.50	昨收	48.70
漲跌	-0.20	開盤	48.50
漲跌幅	-0.41%	最高	48.90
買進	48.45	最低	48.40
賣出	48.50	單量	1
漲停價	53.50	總量	17
跌停價	43.85	昨量	11

委買價	委買量	委賣價	委賣量
48.45	4	48.50	1
48.40	2	48.70	3
48.35	3	48.95	1
48.30	1	49.00	1
48.25	3	49.35	1

時間	成交	開	高	低	量
13:30	48.5	48.5	48.5	48.5	1
13:29	48.6	48.6	48.6	48.6	0
13:28	48.6	48.6	48.6	48.6	0
13:27	48.6	48.6	48.6	48.6	0
13:26	48.6	48.6	48.6	48.6	0
13:25	48.6	48.6	48.6	48.6	0
13:24	48.6	48.6	48.6	48.6	0
13:23	48.6	48.6	48.6	48.6	0
13:22	48.6	48.6	48.6	48.6	0
13:21	48.6	48.6	48.6	48.6	0
13:20	48.6	48.6	48.6	48.6	0
13:19	48.6	48.6	48.6	48.6	0
13:18	48.6	48.6	48.6	48.6	0
13:17	48.6	48.6	48.6	48.6	0
13:16	48.6	48.6	48.6	48.6	0
13:15	48.6	48.6	48.6	48.6	0
13:14	48.6	48.6	48.6	48.6	0
13:13	48.6	48.6	48.6	48.6	0
13:12	48.6	48.6	48.6	48.6	0
13:11	48.6	48.6	48.6	48.6	0
13:10	48.6	48.6	48.6	48.6	0
13:09	48.6	48.6	48.6	48.6	0
13:08	48.6	48.6	48.6	48.6	0
13:07	48.6	48.6	48.6	48.6	2
13:06	48.6	48.6	48.6	48.6	0
13:05	48.6	48.6	48.6	48.6	0
13:04	48.6	48.6	48.6	48.6	0
13:03	48.6	48.6	48.6	48.6	0
13:02	48.6	48.6	48.6	48.6	0
13:01	48.6	48.6	48.6	48.6	0
13:00	48.6	48.6	48.6	48.6	0
12:59	48.6	48.6	48.6	48.6	0
12:58	48.6	48.6	48.6	48.6	0
12:57	48.6	48.6	48.6	48.6	0
12:56	48.6	48.6	48.6	48.6	0
12:55	48.6	48.6	48.6	48.6	0
12:54	48.6	48.6	48.6	48.6	0
12:53	48.6	48.6	48.6	48.6	1
12:52	48.6	48.6	48.6	48.6	0
12:51	48.6	48.6	48.6	48.6	0
12:50	48.6	48.6	48.6	48.6	0
12:49	48.6	48.6	48.6	48.6	0
12:48	48.6	48.6	48.6	48.6	0
12:47	48.6	48.6	48.6	48.6	0
12:46	48.6	48.6	48.6	48.6	0
12:45	48.6	48.6	48.6	48.6	0
12:44	48.6	48.6	48.6	48.6	0
12:43	48.6	48.6	48.6	48.6	0
12:42	48.6	48.6	48.6	48.6	0
12:41	48.6	48.6	48.6	48.6	0
12:40	48.6	48.6	48.6	48.6	0
12:39	48.6	48.6	48.6	48.6	0
12:38	48.6	48.6	48.6	48.6	0
12:37	48.6	48.6	48.6	48.6	0
12:36	48.6	48.6	48.6	48.6	0
12:35	48.6	48.6	48.6	48.6	0
12:34	48.6	48.6	48.6	48.6	0
12:33	48.6	48.6	48.6	48.6	0
12:32	48.6	48.6	48.6	48.6	1
12:31	48.45	48.45	48.45	48.45	0
12:30	48.45	48.45	48.45	48.45	0
12:29	48.45	48.45	48.45	48.45	0
12:28	48.45	48.45	48.45	48.45	0
12:27	48.45	48.45	48.45	48.45	0
12:26	48.45	48.45	48.45	48.45	0
12:25	48.45	48.45	48.45	48.45	0
12:24	48.45	48.45	48.45	48.45	0
12:23	48.45	48.45	48.45	48.45	0
12:22	48.45	48.45	48.45	48.45	0
12:21	48.45	48.45	48.45	48.45	0
12:20	48.45	48.45	48.45	48.45	0
12:19	48.45	48.45	48.45	48.45	0
12:18	48.45	48.45	48.45	48.45	0
12:17	48.45	48.45	48.45	48.45	0
12:16	48.45	48.45	48.45	48.45	0
12:15	48.45	48.45	48.45	48.45	0
12:14	48.45	48.45	48.45	48.45	0
12:13	48.45	48.45	48.45	48.45	0
12:12	48.45	48.45	48.45	48.45	0
12:11	48.45	48.45	48.45	48.45	0
12:10	48.45	48.45	48.45	48.45	0
12:09	48.45	48.45	48.45	48.45	0
12:08	48.45	48.45	48.45	48.45	0
12:07	48.45	48.45	48.45	48.45	0
12:06	48.45	48.45	48.45	48.45	0
12:05	48.45	48.45	48.45	48.45	0
12:04	48.45	48.45	48.45	48.45	0
12:03	48.45	48.45	48.45	48.45	0
12:02	48.45	48.45	48.45	48.45	0
12:01	48.45	48.45	48.45	48.45	0
12:00	48.45	48.45	48.45	48.45	0
11:59	48.45	48.45	48.45	48.45	0
11:58	48.45	48.45	48.45	48.45	1
11:57	48.4	48.4	48.4	48.4	0
11:56	48.4	48.4	48.4	48.4	0
11:55	48.4	48.4	48.4	48.4	0
11:54	48.4	48.4	48.4	48.4	0
11:53	48.4	48.4	48.4	48.4	0
11:52	48.4	48.4	48.4	48.4	0
11:51	48.4	48.4	48.4	48.4	0
11:50	48.4	48.4	48.4	48.4	0
11:49	48.4	48.4	48.4	48.4	0
11:48	48.4	48.4	48.4	48.4	0
11:47	48.4	48.4	48.4	48.4	0
11:46	48.4	48.4	48.4	48.4	0
11:45	48.4	48.4	48.4	48.4	0
11:44	48.4	48.4	48.4	48.4	1
11:43	48.4	48.4	48.4	48.4	0
11:42	48.4	48.4	48.4	48.4	0
11:41	48.4	48.4	48.4	48.4	9
11:40	48.5	48.5	48.5	48.5	0
11:39	48.5	48.5	48.5	48.5	0
11:38	48.5	48.5	48.5	48.5	0
11:37	48.5	48.5	48.5	48.5	0
11:36	48.5	48.5	48.5	48.5	0
11:35	48.5	48.5	48.5	48.5	0
11:34	48.5	48.5	48.5	48.5	0
11:33	48.5	48.5	48.5	48.5	0
11:32	48.5	48.5	48.5	48.5	0
11:31	48.5	48.5	48.5	48.5	0
11:30	48.5	48.5	48.5	48.5	0
11:29	48.5	48.5	48.5	48.5	0
11:28	48.5	48.5	48.5	48.5	0
11:27	48.5	48.5	48.5	48.5	0
11:26	48.5	48.5	48.5	48.5	0
11:25	48.5	48.5	48.5	48.5	0
11:24	48.5	48.5	48.5	48.5	0
11:23	48.5	48.5	48.5	48.5	0
11:22	48.5	48.5	48.5	48.5	0
11:21	48.5	48.5	48.5	48.5	0
11:20	48.5	48.5	48.5	48.5	0
11:19	48.5	48.5	48.5	48.5	0
11:18	48.5	48.5	48.5	48.5	0
11:17	48.5	48.5	48.5	48.5	0
11:16	48.5	48.5	48.5	48.5	0
11:15	48.5	48.5	48.5	48.5	0
11:14	48.5	48.5	48.5	48.5	0
11:13	48.5	48.5	48.5	48.5	0
11:12	48.5	48.5	48.5	48.5	0
11:11	48.5	48.5	48.5	48.5	0
11:10	48.5	48.5	48.5	48.5	0
11:09	48.5	48.5	48.5	48.5	0
11:08	48.5	48.5	48.5	48.5	0
11:07	48.5	48.5	48.5	48.5	0
11:06	48.5	48.5	48.5	48.5	0
11:05	48.5	48.5	48.5	48.5	0
11:04	48.5	48.5	48.5	48.5	0
11:03	48.5	48.5	48.5	48.5	0
11:02	48.5	48.5	48.5	48.5	0
11:01	48.5	48.5	48.5	48.5	0
11:00	48.5	48.5	48.5	48.5	0
10:59	48.5	48.5	48.5	48.5	0
10:58	48.5	48.5	48.5	48.5	0
10:57	48.5	48.5	48.5	48.5	0
10:56	48.5	48.5	48.5	48.5	0
10:55	48.5	48.5	48.5	48.5	0
10:54	48.5	48.5	48.5	48.5	0
10:53	48.5	48.5	48.5	48.5	0
10:52	48.5	48.5	48.5	48.5	0
10:51	48.5	48.5	48.5	48.5	0
10:50	48.5	48.5	48.5	48.5	0
10:49	48.5	48.5	48.5	48.5	0
10:48	48.5	48.5	48.5	48.5	0
10:47	48.5	48.5	48.5	48.5	0
10:46	48.5	48.5	48.5	48.5	0
10:45	48.5	48.5	48.5	48.5	0
10:44	48.5	48.5	48.5	48.5	0
10:43	48.5	48.5	48.5	48.5	0
10:42	48.5	48.5	48.5	48.5	0
10:41	48.5	48.5	48.5	48.5	0
10:40	48.5	48.5	48.5	48.5	0
10:39	48.5	48.5	48.5	48.5	0
10:38	48.5	48.5	48.5	48.5	0
10:37	48.5	48.5	48.5	48.5	0
10:36	48.5	48.5	48.5	48.5	0
10:35	48.5	48.5	48.5	48.5	0
10:34	48.5	48.5	48.5	48.5	0
10:33	48.5	48.5	48.5	48.5	0
10:32	48.5	48.5	48.5	48.5	0
10:31	48.5	48.5	48.5	48.5	0
10:30	48.5	48.5	48.5	48.5	0
10:29	48.5	48.5	48.5	48.5	0
10:28	48.5	48.5	48.5	48.5	0
10:27	48.5	48.5	48.5	48.5	0
10:26	48.5	48.5	48.5	48.5	0
10:25	48.5	48.5	48.5	48.5	0
10:24	48.5	48.5	48.5	48.5	0
10:23	48.5	48.5	48.5	48.5	0
10:22	48.5	48.5	48.5	48.5	0
10:21	48.5	48.5	48.5	48.5	0
10:20	48.5	48.5	48.5	48.5	0
10:19	48.5	48.5	48.5	48.5	0
10:18	48.5	48.5	48.5	48.5	0
10:17	48.5	48.5	48.5	48.5	0
10:16	48.5	48.5	48.5	48.5	0
10:15	48.5	48.5	48.5	48.5	0
10:14	48.5	48.5	48.5	48.5	0
10:13	48.5	48.5	48.5	48.5	0
10:12	48.5	48.5	48.5	48.5	0
10:11	48.5	48.5	48.5	48.5	0
10:10	48.5	48.5	48.5	48.5	0
10:09	48.5	48.5	48.5	48.5	0
10:08	48.5	48.5	48.5	48.5	0
10:07	48.5	48.5	48.5	48.5	0
10:06	48.5	48.5	48.5	48.5	0
10:05	48.5	48.5	48.5	48.5	0
10:04	48.5	48.5	48.5	48.5	0
10:03	48.5	48.5	48.5	48.5	0
10:02	48.5	48.5	48.5	48.5	0
10:01	48.5	48.5	48.5	48.5	0
10:00	48.5	48.5	48.5	48.5	0
09:59	48.5	48.5	48.5	48.5	0
09:58	48.5	48.5	48.5	48.5	0
09:57	48.5	48.5	48.5	48.5	0
09:56	48.5	48.5	48.5	48.5	0
09:55	48.5	48.5	48.5	48.5	0
09:54	48.5	48.5	48.5	48.5	0
09:53	48.5	48.5	48.5	48.5	0
09:52	48.5	48.5	48.5	48.5	0
09:51	48.5	48.5	48.5	48.5	0
09:50	48.5	48.5	48.5	48.5	0
09:49	48.5	48.5	48.5	48.5	0
09:48	48.5	48.5	48.5	48.5	0
09:47	48.5	48.5	48.5	48.5	0
09:46	48.5	48.5	48.5	48.5	0
09:45	48.5	48.5	48.5	48.5	0
09:44	48.5	48.5	48.5	48.5	0
09:43	48.5	48.5	48.5	48.5	0
09:42	48.5	48.5	48.5	48.5	0
09:41	48.5	48.5	48.5	48.5	0
09:40	48.5	48.5	48.5	48.5	0
09:39	48.5	48.5	48.5	48.5	0
09:38	48.5	48.5	48.5	48.5	0
09:37	48.5	48.5	48.5	48.5	0
09:36	48.5	48.5	48.5	48.5	0
09:35	48.5	48.5	48.5	48.5	0
09:34	48.5	48.5	48.5	48.5	0
09:33	48.5	48.5	48.5	48.5	0
09:32	48.5	48.5	48.5	48.5	0
09:31	48.5	48.5	48.5	48.5	0
09:30	48.5	48.5	48.5	48.5	0
09:29	48.5	48.5	48.5	48.5	0
09:28	48.5	48.5	48.5	48.5	0
09:27	48.5	48.5	48.5	48.5	0
09:26	48.5	48.5	48.5	48.5	0
09:25	48.5	48.5	48.5	48.5	0
09:24	48.5	48.5	48.5	48.5	0
09:23	48.5	48.5	48.5	48.5	0
09:22	48.5	48.5	48.5	48.5	0
09:21	48.5	48.5	48.5	48.5	0
09:20	48.5	48.5	48.5	48.5	0
09:19	48.5	48.5	48.5	48.5	0
09:18	48.5	48.5	48.5	48.5	0
09:17	48.5	48.5	48.5	48.5	0
09:16	48.5	48.5	48.5	48.5	0
09:15	48.5	48.5	48.5	48.5	0
09:14	48.5	48.5	48.5	48.5	0
09:13	48.5	48.5	48.5	48.5	0
09:12	48.5	48.5	48.5	48.5	0
09:11	48.5	48.5	48.5	48.5	0
09:10	48.5	48.5	48.5	48.5	0
09:09	48.5	48.5	48.5	48.5	0
09:08	48.5	48.5	48.5	48.5	0
09:07	48.5	48.5	48.5	48.5	0
09:06	48.5	48.5	48.5	48.5	0
09:05	48.5	48.5	48.5	48.5	0
09:04	48.5	48.5	48.5	48.5	0
09:03	48.5	48.5	48.5	48.5	0
09:02	48.5	48.5	48.5	48.5	0
09:01	48.5	48.5	48.5	48.5	1

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)