成交	59.30	昨收	59.50
漲跌	-0.20	開盤	59.60
漲跌幅	-0.34%	最高	60.00
買進	59.20	最低	58.70
賣出	59.30	單量	2
漲停價	65.40	總量	390
跌停價	53.60	昨量	335

委買價	委買量	委賣價	委賣量
59.20	5	59.30	11
59.10	6	59.40	22
59.00	19	59.50	8
58.90	6	59.60	3
58.80	9	59.70	2

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	56
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	0
13:24	59.2	59.2	59.2	59.2	2
13:23	59.2	59.2	59.2	59.2	3
13:22	59.4	59.2	59.4	59.1	14
13:21	59.2	59.1	59.2	59.1	2
13:20	59.1	59.1	59.1	59.1	1
13:19	59.1	59.1	59.1	59	6
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	58.9	59.1	58.9	4
13:16	59	59	59	59	5
13:15	59	59	59	59	7
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	0
13:11	59	58.8	59	58.8	17
13:10	58.8	58.9	58.9	58.8	5
13:09	58.9	58.9	58.9	58.9	0
13:08	58.9	58.9	58.9	58.9	1
13:07	58.9	58.9	58.9	58.9	0
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	1
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	10
13:01	58.9	58.9	58.9	58.9	0
13:00	58.9	58.9	58.9	58.9	1
12:59	58.9	58.9	58.9	58.9	0
12:58	58.9	58.9	58.9	58.9	1
12:57	58.9	58.9	58.9	58.9	0
12:56	58.9	58.9	58.9	58.9	0
12:55	58.9	58.9	58.9	58.9	4
12:54	59	59	59	59	0
12:53	59	59	59	59	2
12:52	59	59	59	59	0
12:51	59	59	59	59	0
12:50	59	59	59	59	0
12:49	59	59	59	59	1
12:48	59	59	59	59	3
12:47	59	59	59	59	0
12:46	59	59	59	59	0
12:45	59	59	59	59	0
12:44	59	59	59	59	4
12:43	58.9	58.9	58.9	58.9	0
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	0
12:40	58.9	59	59	58.9	2
12:39	59	59	59	59	0
12:38	59	59	59	59	1
12:37	58.9	58.9	58.9	58.9	2
12:36	59	59	59	59	0
12:35	59	59	59	59	0
12:34	59	59	59	59	0
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	1
12:27	59	59	59	59	1
12:26	59	59	59	59	0
12:25	59	59	59	59	1
12:24	59	59	59	59	0
12:23	59	59	59	59	2
12:22	59	59	59	59	0
12:21	59	59	59	59	0
12:20	59	59	59	59	1
12:19	59	59	59	59	0
12:18	59	59	59	59	1
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	5
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59.1	59.1	59	2
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	1
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	2
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	1
11:57	59.2	59.2	59.2	59.2	0
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	0
11:50	59.2	59.3	59.4	59.2	9
11:49	59.2	59.2	59.2	59.2	4
11:48	59.1	59.1	59.1	59.1	0
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59.1	59.1	59.1	1
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59.1	59.1	59.1	1
11:43	59.1	59.1	59.1	59.1	2
11:42	59.1	59.1	59.1	59.1	2
11:41	59.1	59.1	59.1	59.1	0
11:40	59.1	59.1	59.1	59.1	1
11:39	59.1	58.9	59.1	58.9	14
11:38	58.8	58.8	58.8	58.8	2
11:37	58.8	58.8	58.8	58.8	1
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	0
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.8	58.8	58.8	0
11:24	58.8	58.8	58.8	58.8	0
11:23	58.8	58.8	58.8	58.8	1
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	1
11:16	58.7	58.7	58.7	58.7	0
11:15	58.7	58.7	58.7	58.7	1
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	1
11:09	58.7	58.7	58.7	58.7	4
11:08	58.7	58.7	58.7	58.7	0
11:07	58.7	58.7	58.7	58.7	0
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.7	58.7	58.7	0
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	1
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	7
10:52	58.8	58.8	58.8	58.8	4
10:51	58.9	58.9	58.9	58.9	0
10:50	58.9	58.9	58.9	58.9	0
10:49	58.9	58.9	58.9	58.9	0
10:48	58.9	58.9	58.9	58.9	0
10:47	58.9	58.9	58.9	58.9	2
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	1
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	0
10:40	58.9	58.9	58.9	58.9	3
10:39	58.9	58.9	58.9	58.9	0
10:38	58.9	58.9	58.9	58.9	2
10:37	58.9	58.9	58.9	58.9	0
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.9	58.9	58.9	0
10:33	58.9	58.9	58.9	58.9	3
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	0
10:30	58.9	58.9	58.9	58.9	1
10:29	59	59	59	59	0
10:28	59	59	59	59	2
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	2
10:24	58.9	58.9	58.9	58.9	0
10:23	58.9	58.9	58.9	58.9	0
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	59	59	58.9	3
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	58.9	59	58.9	9
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	1
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.8	58.8	58.7	2
09:58	58.8	58.8	58.8	58.8	4
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	2
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	0
09:52	58.8	58.8	58.8	58.8	1
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	0
09:48	58.8	59	59	58.8	19
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	2
09:44	59	59	59	59	1
09:43	58.9	58.9	58.9	58.9	1
09:42	58.8	58.8	58.8	58.8	0
09:41	58.8	58.8	58.8	58.8	0
09:40	58.8	58.8	58.8	58.8	1
09:39	58.9	58.9	58.9	58.9	8
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	0
09:36	59.1	59.1	59.1	59.1	0
09:35	59.1	59.1	59.1	59.1	13
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	2
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	4
09:30	59.3	59.6	59.6	59.3	2
09:29	59.5	59.5	59.5	59.5	2
09:28	59.4	59.4	59.4	59.4	2
09:27	59.4	59.4	59.4	59.4	1
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	3
09:23	59.6	59.6	59.6	59.6	0
09:22	59.6	59.6	59.6	59.6	1
09:21	59.5	59.5	59.5	59.5	3
09:20	59.5	59.5	59.5	59.5	1
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	5
09:17	59.3	59.3	59.3	59.3	4
09:16	59.3	59.3	59.3	59.3	2
09:15	59.3	59.3	59.3	59.3	1
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	0
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.1	8
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.4	59.4	59.4	4
09:08	59.4	59.4	59.4	59.4	1
09:07	59.5	59.5	59.5	59.5	0
09:06	59.5	59.5	59.5	59.5	2
09:05	59.5	59.5	59.5	59.5	2
09:04	59.5	59.7	59.7	59.5	11
09:03	59.8	59.8	59.8	59.8	3
09:02	60	59.8	60	59.8	7
09:01	60	59.6	60	59.6	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)