成交	41.65	昨收	41.10
漲跌	0.55	開盤	41.80
漲跌幅	1.34%	最高	42.90
買進	41.65	最低	41.30
賣出	42.00	單量	18
漲停價	45.20	總量	379
跌停價	37.00	昨量	357

委買價	委買量	委賣價	委賣量
41.65	1	42.00	1
41.60	3	42.15	1
41.55	5	42.25	4
41.50	5	42.30	2
41.45	1	42.35	2

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	12
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	1
13:24	41.65	41.65	41.65	41.65	1
13:23	41.65	41.65	41.65	41.65	1
13:22	41.75	41.75	41.75	41.75	1
13:21	41.7	41.7	41.7	41.7	0
13:20	41.7	41.7	41.7	41.7	0
13:19	41.7	41.75	41.75	41.7	2
13:18	41.75	41.75	41.75	41.75	0
13:17	41.75	41.75	41.75	41.75	0
13:16	41.75	41.75	41.75	41.75	0
13:15	41.75	41.75	41.75	41.75	0
13:14	41.75	41.75	41.75	41.75	0
13:13	41.75	41.75	41.75	41.75	2
13:12	41.7	41.7	41.7	41.7	1
13:11	41.7	41.7	41.7	41.7	3
13:10	41.7	41.7	41.7	41.7	1
13:09	41.7	41.7	41.7	41.7	5
13:08	41.75	41.75	41.75	41.75	3
13:07	41.8	41.8	41.8	41.8	3
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	1
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	1
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	1
12:48	41.9	41.9	41.9	41.9	1
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	0
12:43	41.9	41.9	41.9	41.9	0
12:42	41.9	41.9	41.9	41.9	0
12:41	41.9	41.9	41.9	41.9	0
12:40	41.9	41.9	41.9	41.9	9
12:39	41.9	41.9	41.9	41.9	0
12:38	41.9	41.9	41.9	41.9	3
12:37	41.9	41.9	41.9	41.9	0
12:36	41.9	41.9	41.9	41.9	0
12:35	41.9	41.9	41.9	41.9	0
12:34	41.9	41.9	41.9	41.9	0
12:33	41.9	41.9	41.9	41.9	0
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.9	41.9	41.9	0
12:30	41.9	41.9	41.9	41.9	3
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	41.9	42	41.9	6
12:21	41.95	41.95	41.95	41.95	1
12:20	42	42	42	42	1
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	1
12:13	42.05	42.05	42.05	42.05	0
12:12	42.05	42.05	42.05	42.05	0
12:11	42.05	42.05	42.05	42.05	1
12:10	42.1	42.1	42.1	42.1	1
12:09	42.05	42.05	42.05	42.05	0
12:08	42.05	42.05	42.05	42.05	0
12:07	42.05	42.05	42.05	42.05	0
12:06	42.05	42.05	42.05	42.05	0
12:05	42.05	42.05	42.05	42.05	1
12:04	42.1	42.1	42.1	42.1	1
12:03	42.15	42.15	42.15	42.15	0
12:02	42.15	42.15	42.15	42.15	0
12:01	42.15	42.15	42.15	42.15	1
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	1
11:58	42.15	42.15	42.15	42.15	0
11:57	42.15	42.15	42.15	42.15	0
11:56	42.15	42.15	42.15	42.15	0
11:55	42.15	42.15	42.15	42.15	0
11:54	42.15	42.15	42.15	42.15	0
11:53	42.15	42.15	42.15	42.15	0
11:52	42.15	42.15	42.15	42.15	0
11:51	42.15	42.15	42.15	42.15	1
11:50	42.15	42.15	42.15	42.15	0
11:49	42.15	42.15	42.15	42.15	0
11:48	42.15	42.15	42.15	42.15	0
11:47	42.15	42.2	42.2	42.15	2
11:46	42.2	42.2	42.2	42.2	1
11:45	42.25	42.25	42.25	42.25	1
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	1
11:42	42.3	42.35	42.35	42.3	3
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	9
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	0
11:32	42.3	42.3	42.3	42.3	2
11:31	42.4	42.4	42.4	42.4	3
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	0
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	0
11:25	42.5	42.55	42.55	42.5	5
11:24	42.7	42.7	42.7	42.7	0
11:23	42.7	42.7	42.7	42.7	0
11:22	42.7	42.7	42.7	42.7	0
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	0
11:18	42.7	42.7	42.7	42.7	0
11:17	42.7	42.7	42.7	42.7	0
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	1
11:08	42.7	42.7	42.7	42.7	4
11:07	42.65	42.65	42.65	42.65	3
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	2
11:03	42.75	42.75	42.75	42.75	1
11:02	42.8	42.8	42.8	42.8	0
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	2
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	0
10:55	42.8	42.8	42.8	42.8	1
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	0
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	10
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	0
10:47	42.8	42.8	42.9	42.8	29
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.75	42.8	42.75	11
10:44	42.7	42.7	42.7	42.7	0
10:43	42.7	42.7	42.7	42.7	0
10:42	42.7	42.7	42.7	42.7	7
10:41	42.7	42.7	42.7	42.7	0
10:40	42.7	42.7	42.7	42.7	0
10:39	42.7	42.7	42.7	42.7	0
10:38	42.7	42.7	42.7	42.7	0
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	0
10:35	42.7	42.75	42.75	42.7	5
10:34	42.7	42.7	42.7	42.7	1
10:33	42.75	42.75	42.75	42.75	0
10:32	42.75	42.75	42.75	42.75	1
10:31	42.75	42.75	42.75	42.75	2
10:30	42.75	42.75	42.75	42.75	0
10:29	42.75	42.7	42.75	42.7	8
10:28	42.6	42.6	42.6	42.6	1
10:27	42.75	42.75	42.75	42.75	0
10:26	42.75	42.75	42.75	42.75	0
10:25	42.75	42.75	42.75	42.75	1
10:24	42.75	42.7	42.75	42.7	5
10:23	42.7	42.7	42.7	42.7	2
10:22	42.7	42.7	42.7	42.7	1
10:21	42.7	42.7	42.7	42.7	7
10:20	42.7	42.7	42.7	42.7	1
10:19	42.65	42.65	42.65	42.65	1
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.55	42.55	42.45	2
10:15	42.55	42.55	42.55	42.55	0
10:14	42.55	42.6	42.6	42.55	4
10:13	42.5	42.55	42.55	42.5	2
10:12	42.55	42.55	42.55	42.55	0
10:11	42.55	42.55	42.55	42.55	0
10:10	42.55	42.55	42.55	42.55	0
10:09	42.55	42.6	42.6	42.55	10
10:08	42.6	42.6	42.6	42.6	1
10:07	42.6	42.5	42.6	42.5	3
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.3	42.3	42.3	1
10:04	42.3	42.3	42.3	42.3	1
10:03	42.5	42.5	42.5	42.5	0
10:02	42.5	42.5	42.5	42.5	1
10:01	42.3	42.3	42.3	42.3	1
10:00	42.6	42.6	42.6	42.6	0
09:59	42.6	42.6	42.6	42.6	1
09:58	42.5	42.45	42.5	42.45	8
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.2	42.5	42.2	15
09:55	42.2	42.2	42.2	42.2	1
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	0
09:51	42.5	42.2	42.5	42.2	19
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	1
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	1
09:45	42.2	42.15	42.2	42.15	3
09:44	42.15	42.15	42.15	42.15	1
09:43	42.1	42.1	42.1	42.1	1
09:42	42.1	42.1	42.1	42.1	0
09:41	42.1	42.1	42.1	42.1	1
09:40	42.1	42.1	42.1	42.1	1
09:39	42.05	42.05	42.05	42.05	1
09:38	42.05	41.95	42.05	41.95	10
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	42	42	42	0
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	1
09:31	42	41.7	42	41.7	4
09:30	41.55	41.55	41.55	41.55	3
09:29	41.35	41.35	41.35	41.35	0
09:28	41.35	41.3	41.35	41.3	4
09:27	41.2	41.2	41.2	41.2	0
09:26	41.2	41.2	41.2	41.2	2
09:25	41.15	41.15	41.15	41.15	2
09:24	41.2	41.2	41.2	41.2	15
09:23	41.2	41.25	41.25	41.2	3
09:22	41.25	41.35	41.35	41.25	4
09:21	41.45	41.45	41.45	41.45	0
09:20	41.45	41.4	41.45	41.4	2
09:19	41.4	41.45	41.45	41.4	2
09:18	41.7	41.7	41.7	41.7	0
09:17	41.7	41.7	41.7	41.7	1
09:16	41.75	41.75	41.75	41.75	1
09:15	42	42	42	42	0
09:14	42	42	42	42	2
09:13	42.05	42.05	42.05	42.05	0
09:12	42.05	41.95	42.05	41.95	9
09:11	41.9	41.8	41.9	41.8	6
09:10	41.8	41.75	41.8	41.75	4
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.5	41.7	41.5	6
09:07	41.5	41.5	41.5	41.5	2
09:06	41.7	41.7	41.7	41.7	0
09:05	41.7	41.75	41.75	41.7	4
09:04	41.8	41.8	41.8	41.8	1
09:03	41.8	41.8	41.8	41.8	2
09:02	41.7	41.7	41.7	41.7	1
09:01	41.45	41.35	41.5	41.35	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)