成交	58.40	昨收	54.50
漲跌	3.90	開盤	54.50
漲跌幅	7.16%	最高	59.20
買進	58.30	最低	54.50
賣出	58.40	單量	7
漲停價	59.90	總量	2729
跌停價	49.05	昨量	1136

委買價	委買量	委賣價	委賣量
58.30	6	58.40	39
58.20	9	58.50	5
58.10	5	58.60	27
58.00	13	58.70	9
57.90	7	58.80	2

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	91
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	24
13:24	58.7	58.7	58.7	58.7	13
13:23	58.7	58.7	58.7	58.7	0
13:22	58.7	58.7	58.7	58.7	43
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.7	58.8	58.7	12
13:17	58.6	58.6	58.6	58.6	2
13:16	58.7	58.8	58.8	58.7	8
13:15	58.8	58.8	58.8	58.8	5
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	7
13:12	59	59	59	59	6
13:11	59	59	59	59	14
13:10	59.1	59.1	59.1	59.1	1
13:09	59.1	59.2	59.2	59.1	5
13:08	59.2	59.1	59.2	59	42
13:07	58.9	58.9	58.9	58.9	8
13:06	58.8	59	59.1	58.8	17
13:05	59	59.1	59.1	59	9
13:04	59.1	59.1	59.1	59	8
13:03	59.2	58.7	59.2	58.7	123
13:02	58.6	58.6	58.6	58.5	16
13:01	58.6	58.7	58.7	58.6	6
13:00	58.7	58.7	58.7	58.6	14
12:59	58.7	58.7	58.7	58.7	6
12:58	58.7	58.8	58.8	58.7	15
12:57	58.6	58.6	58.6	58.6	11
12:56	58.6	58.7	58.7	58.6	2
12:55	58.8	58.2	58.8	58.2	100
12:54	58.2	58	58.2	58	7
12:53	58	58	58	58	4
12:52	58	58	58	58	4
12:51	58.1	58.2	58.2	58	7
12:50	58.2	58.2	58.2	58.2	0
12:49	58.2	58.2	58.2	58.2	0
12:48	58.2	58.2	58.2	58.2	3
12:47	58.2	58.2	58.2	58.2	6
12:46	58.2	58.2	58.2	58.2	6
12:45	58.2	58.2	58.2	58.2	2
12:44	58.2	58.2	58.2	58.2	1
12:43	58.2	58.2	58.2	58.2	1
12:42	58.2	58.3	58.3	58.2	3
12:41	58.2	58.2	58.2	58.2	3
12:40	58.2	58.2	58.2	58.2	1
12:39	58.2	58.1	58.2	58.1	10
12:38	58.2	58.2	58.2	58.2	5
12:37	58.3	58.3	58.3	58.3	1
12:36	58.3	58.3	58.3	58.3	5
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	1
12:33	58.3	58.2	58.3	58.2	27
12:32	58.2	58	58.2	58	12
12:31	58	58	58	58	0
12:30	58	58	58	58	1
12:29	58	58	58	58	0
12:28	58	58.1	58.1	58	3
12:27	58	57.9	58	57.9	10
12:26	57.9	57.9	57.9	57.9	0
12:25	57.9	57.9	57.9	57.9	1
12:24	58	58	58	58	0
12:23	58	58	58	57.9	7
12:22	58	58	58	58	2
12:21	58	58	58	58	1
12:20	58	58	58	58	1
12:19	58	58	58	58	0
12:18	58	58	58	58	5
12:17	58	58	58	58	7
12:16	58	58	58	58	12
12:15	58	58	58	58	2
12:14	58	58.1	58.1	58	2
12:13	58.1	58.1	58.1	58.1	1
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58	11
12:10	58.2	58.2	58.2	58.2	4
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	1
12:07	58.2	58.2	58.2	58.2	4
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	13
12:04	58.1	58.1	58.1	58.1	1
12:03	58.1	58.1	58.1	58.1	0
12:02	58.1	58.1	58.1	58.1	8
12:01	58.1	58.1	58.1	58.1	1
12:00	58.1	58.2	58.2	58.1	7
11:59	58.1	58.1	58.1	58.1	1
11:58	58.1	58.1	58.1	58.1	1
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	1
11:55	58.1	58.1	58.1	58.1	0
11:54	58.1	58.1	58.1	58.1	0
11:53	58.1	58.2	58.2	58.1	4
11:52	58.2	58.2	58.2	58.2	3
11:51	58.2	58	58.2	58	7
11:50	57.9	58	58	57.9	5
11:49	58.1	58.1	58.1	58.1	1
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	2
11:45	58.4	58.4	58.4	58.4	0
11:44	58.4	58.5	58.5	58.4	6
11:43	58.5	58.4	58.5	58.4	2
11:42	58.4	58.4	58.4	58.4	1
11:41	58.5	58.5	58.5	58.5	1
11:40	58.5	58.6	58.6	58.5	13
11:39	58.6	58.6	58.6	58.6	3
11:38	58.4	58.5	58.5	58.4	4
11:37	58.6	58.8	58.8	58.6	6
11:36	58.8	58.7	58.8	58.7	25
11:35	58.6	58.4	58.6	58.4	36
11:34	58.4	58	58.4	58	47
11:33	58	58	58	58	0
11:32	58	58	58	58	0
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	3
11:27	58.1	58.1	58.1	58.1	9
11:26	58	58	58	58	10
11:25	58	58	58	58	3
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	9
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	3
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	4
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	1
11:14	57.7	57.8	57.8	57.7	4
11:13	57.7	57.7	57.7	57.7	7
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	3
11:10	57.6	57.6	57.6	57.6	2
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	5
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	1
11:04	57.5	57.5	57.5	57.5	10
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	15
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	1
10:57	57.4	57.4	57.4	57.4	5
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	5
10:54	57.5	57.5	57.5	57.5	2
10:53	57.5	57.3	57.5	57.3	8
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.3	57.3	57.2	4
10:50	57.3	57.3	57.3	57.3	2
10:49	57.3	57.3	57.3	57.3	12
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	8
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	7
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.5	57.6	57.5	37
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	1
10:39	57.9	57.9	57.9	57.9	2
10:38	57.9	57.8	57.9	57.8	3
10:37	57.8	57.8	57.8	57.8	3
10:36	57.9	57.9	57.9	57.9	7
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	58	58	57.9	4
10:33	57.9	58.1	58.1	57.9	29
10:32	58.2	58.2	58.2	58.2	0
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.2	58.2	58.2	0
10:29	58.2	58.2	58.2	58.2	2
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	30
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	0
10:24	58.3	58.3	58.3	58.3	15
10:23	58	58	58	58	0
10:22	58	58.2	58.2	58	17
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	2
10:19	58.4	58.4	58.4	58.4	7
10:18	58.5	58.5	58.5	58.5	5
10:17	58.5	58.5	58.5	58.5	3
10:16	58.5	58.5	58.5	58.5	19
10:15	58.5	58.5	58.5	58.5	0
10:14	58.5	58.5	58.5	58.5	6
10:13	58.5	58.5	58.5	58.5	4
10:12	58.4	58.4	58.4	58.4	15
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	14
10:09	58.7	58.7	58.7	58.7	8
10:08	58.7	58.7	58.7	58.7	15
10:07	58.9	59.2	59.2	58.9	19
10:06	59.1	59.1	59.1	59.1	130
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.3	58.3	58.2	45
10:03	57.9	57.8	57.9	57.8	14
10:02	57.9	57.9	57.9	57.9	7
10:01	58.1	58	58.1	58	21
10:00	58.1	58.1	58.1	58.1	21
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	7
09:56	58.3	58.5	58.5	58.3	25
09:55	58.4	58.5	58.5	58.4	28
09:54	58.5	58.5	58.5	58.5	44
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	13
09:51	58.5	58.4	58.5	58.4	40
09:50	58.5	58.3	58.5	58.3	32
09:49	58.4	58	58.4	58	56
09:48	58	58	58.2	58	31
09:47	58	58	58	58	7
09:46	58.3	57.9	58.3	57.9	58
09:45	57.9	57.9	57.9	57.9	7
09:44	57.9	57.6	57.9	57.6	105
09:43	57.2	57.2	57.2	57.2	10
09:42	57.4	57.3	57.4	57.3	13
09:41	57.3	57.3	57.3	57.3	21
09:40	57.2	57	57.2	56.9	18
09:39	57.2	57.1	57.2	57.1	17
09:38	57.2	57.2	57.2	57.2	6
09:37	57.5	56.5	57.5	56.5	142
09:36	56.5	56.5	56.5	56.5	18
09:35	56.3	56.3	56.3	56.3	11
09:34	56.2	56.2	56.2	56.2	13
09:33	56	55.9	56	55.9	14
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.1	56.1	56.1	8
09:30	56.1	56.1	56.2	56.1	9
09:29	56.2	56.2	56.2	56.2	8
09:28	56.2	56.4	56.4	56.2	48
09:27	56.2	56.1	56.2	56	28
09:26	56.2	55.6	56.2	55.6	40
09:25	55.6	55.6	55.6	55.6	1
09:24	55.6	55.6	55.6	55.6	11
09:23	55.4	55.5	55.5	55.4	3
09:22	55.5	55.5	55.5	55.5	5
09:21	55.5	55.2	55.7	55.2	30
09:20	55	55	55	55	9
09:19	54.9	54.8	54.9	54.8	3
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.8	54.8	54.7	6
09:16	54.8	54.9	54.9	54.8	5
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	16
09:13	55	55	55	55	0
09:12	55	55	55	55	0
09:11	55	55	55	55	0
09:10	55	55	55	55	3
09:09	55	54.6	55	54.6	54
09:08	54.3	54.5	54.5	54.3	13
09:07	54.9	54.9	54.9	54.9	1
09:06	55.1	55.1	55.1	55.1	34
09:05	54.9	54.9	54.9	54.9	0
09:04	54.9	54.9	54.9	54.9	0
09:03	54.9	54.9	54.9	54.9	0
09:02	54.9	54.9	54.9	54.9	2
09:01	54.9	54.5	54.9	54.5	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)