成交	185.50	昨收	169.00
漲跌	16.50	開盤	171.00
漲跌幅	9.76%	最高	185.50
買進	185.50	最低	168.50
賣出	0	單量	9
漲停價	185.50	總量	602
跌停價	152.50	昨量	762

委買價	委買量	委賣價	委賣量
185.50	492	0	0
184.00	11	0	0
183.00	1	0	0
182.00	1	0	0
181.50	4	0	0

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	9
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	0
13:24	185.5	185.5	185.5	185.5	0
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	0
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	7
13:16	185.5	185.5	185.5	185.5	0
13:15	185.5	185.5	185.5	185.5	0
13:14	185.5	185.5	185.5	185.5	0
13:13	185.5	185.5	185.5	185.5	0
13:12	185.5	185.5	185.5	185.5	0
13:11	185.5	185.5	185.5	185.5	0
13:10	185.5	185.5	185.5	185.5	0
13:09	185.5	185.5	185.5	185.5	0
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	0
13:06	185.5	185.5	185.5	185.5	0
13:05	185.5	185.5	185.5	185.5	0
13:04	185.5	185.5	185.5	185.5	0
13:03	185.5	185.5	185.5	185.5	2
13:02	185.5	185.5	185.5	185.5	1
13:01	185.5	185.5	185.5	185.5	0
13:00	185.5	185.5	185.5	185.5	0
12:59	185.5	185.5	185.5	185.5	4
12:58	185.5	185.5	185.5	185.5	0
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	0
12:55	185.5	185.5	185.5	185.5	0
12:54	185.5	185.5	185.5	185.5	0
12:53	185.5	185.5	185.5	185.5	0
12:52	185.5	185.5	185.5	185.5	0
12:51	185.5	185.5	185.5	185.5	1
12:50	185.5	185.5	185.5	185.5	1
12:49	185.5	185.5	185.5	185.5	1
12:48	185.5	185.5	185.5	185.5	0
12:47	185.5	185.5	185.5	185.5	2
12:46	185.5	185.5	185.5	185.5	1
12:45	185.5	185.5	185.5	185.5	1
12:44	185.5	185.5	185.5	185.5	0
12:43	185.5	185.5	185.5	185.5	1
12:42	185.5	185.5	185.5	185.5	3
12:41	185.5	185.5	185.5	185.5	0
12:40	185.5	185.5	185.5	185.5	0
12:39	185.5	185.5	185.5	185.5	0
12:38	185.5	185.5	185.5	185.5	0
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	1
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	1
12:20	185.5	185.5	185.5	185.5	0
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	0
12:17	185.5	185.5	185.5	185.5	0
12:16	185.5	185.5	185.5	185.5	0
12:15	185.5	185.5	185.5	185.5	2
12:14	185.5	185.5	185.5	185.5	3
12:13	185.5	185.5	185.5	185.5	0
12:12	185.5	185.5	185.5	185.5	0
12:11	185.5	185.5	185.5	185.5	0
12:10	185.5	185.5	185.5	185.5	0
12:09	185.5	185.5	185.5	185.5	0
12:08	185.5	185.5	185.5	185.5	0
12:07	185.5	185.5	185.5	185.5	0
12:06	185.5	185.5	185.5	185.5	0
12:05	185.5	185.5	185.5	185.5	0
12:04	185.5	185.5	185.5	185.5	0
12:03	185.5	185.5	185.5	185.5	0
12:02	185.5	185.5	185.5	185.5	0
12:01	185.5	185.5	185.5	185.5	0
12:00	185.5	185.5	185.5	185.5	0
11:59	185.5	185.5	185.5	185.5	0
11:58	185.5	185.5	185.5	185.5	0
11:57	185.5	185.5	185.5	185.5	0
11:56	185.5	185.5	185.5	185.5	0
11:55	185.5	185.5	185.5	185.5	0
11:54	185.5	185.5	185.5	185.5	0
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	185.5	185.5	185.5	4
11:51	185.5	185.5	185.5	185.5	0
11:50	185.5	185.5	185.5	185.5	1
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	185.5	185.5	185.5	0
11:47	185.5	185.5	185.5	185.5	1
11:46	185.5	185.5	185.5	185.5	4
11:45	185.5	185.5	185.5	185.5	0
11:44	185.5	185.5	185.5	185.5	0
11:43	185.5	185.5	185.5	185.5	0
11:42	185.5	185.5	185.5	185.5	0
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	0
11:39	185.5	185.5	185.5	185.5	0
11:38	185.5	185.5	185.5	185.5	0
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	0
11:35	185.5	185.5	185.5	185.5	0
11:34	185.5	185.5	185.5	185.5	1
11:33	185.5	185.5	185.5	185.5	0
11:32	185.5	185.5	185.5	185.5	0
11:31	185.5	185.5	185.5	185.5	0
11:30	185.5	185.5	185.5	185.5	0
11:29	185.5	185.5	185.5	185.5	10
11:28	185.5	185.5	185.5	185.5	0
11:27	185.5	185.5	185.5	185.5	0
11:26	185.5	185.5	185.5	185.5	5
11:25	185.5	185.5	185.5	185.5	0
11:24	185.5	185.5	185.5	185.5	5
11:23	185.5	185.5	185.5	185.5	0
11:22	185.5	185.5	185.5	185.5	0
11:21	185.5	185.5	185.5	185.5	0
11:20	185.5	185.5	185.5	185.5	0
11:19	185.5	185.5	185.5	185.5	2
11:18	185.5	185.5	185.5	185.5	0
11:17	185.5	185.5	185.5	185.5	0
11:16	185.5	185.5	185.5	185.5	0
11:15	185.5	185.5	185.5	185.5	0
11:14	185.5	185.5	185.5	185.5	0
11:13	185.5	185.5	185.5	185.5	2
11:12	185.5	185.5	185.5	185.5	1
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	3
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	0
11:03	185.5	185.5	185.5	185.5	0
11:02	185.5	185.5	185.5	185.5	0
11:01	185.5	185.5	185.5	185.5	0
11:00	185.5	185.5	185.5	185.5	0
10:59	185.5	185.5	185.5	185.5	2
10:58	185.5	185.5	185.5	185.5	0
10:57	185.5	185.5	185.5	185.5	0
10:56	185.5	185.5	185.5	185.5	0
10:55	185.5	185.5	185.5	185.5	0
10:54	185.5	185.5	185.5	185.5	0
10:53	185.5	185.5	185.5	185.5	10
10:52	185.5	185.5	185.5	185.5	2
10:51	185.5	185.5	185.5	185.5	0
10:50	185.5	185.5	185.5	185.5	6
10:49	185.5	185.5	185.5	185.5	0
10:48	185.5	185.5	185.5	185.5	5
10:47	185.5	185.5	185.5	185.5	0
10:46	185.5	185.5	185.5	185.5	3
10:45	185.5	185.5	185.5	185.5	5
10:44	185.5	185.5	185.5	185.5	0
10:43	185.5	185.5	185.5	185.5	0
10:42	185.5	185.5	185.5	185.5	3
10:41	185.5	185.5	185.5	185.5	1
10:40	185.5	185.5	185.5	185.5	16
10:39	185.5	185.5	185.5	185.5	116
10:38	178.5	178.5	178.5	178.5	0
10:37	178.5	178	180	178	17
10:36	177.5	170.5	177.5	170.5	57
10:35	170	170	170	170	0
10:34	170	170	170	170	0
10:33	170	170	170	170	3
10:32	170	170	170	170	0
10:31	170	170	170	170	0
10:30	170	170	170	170	0
10:29	170	170	170	170	0
10:28	170	170	170	170	0
10:27	170	170	170	170	9
10:26	170.5	170.5	170.5	170.5	0
10:25	170.5	170.5	170.5	170.5	0
10:24	170.5	170.5	170.5	170.5	0
10:23	170.5	170.5	170.5	170.5	0
10:22	170.5	170.5	170.5	170.5	3
10:21	170	170	170	170	0
10:20	170	170	170	170	0
10:19	170	170	170	170	0
10:18	170	170	170	170	0
10:17	170	170	170	170	0
10:16	170	170	170	170	0
10:15	170	170	170	170	0
10:14	170	170	170	170	0
10:13	170	170	170	170	0
10:12	170	170	170	170	0
10:11	170	170	170	170	1
10:10	170	170	170	170	0
10:09	170	170	170	170	3
10:08	170	170	170	170	3
10:07	171	171	171	171	0
10:06	171	171	171	171	0
10:05	171	171	171	171	0
10:04	171	171	171	171	0
10:03	171	171	171	171	3
10:02	171	171	171	171	1
10:01	171	171	171	171	0
10:00	171	171	171	171	5
09:59	171.5	171.5	171.5	171.5	0
09:58	171.5	171.5	171.5	171.5	3
09:57	171.5	171.5	171.5	171.5	0
09:56	171.5	171.5	171.5	171.5	0
09:55	171.5	172	172	171.5	3
09:54	172.5	172.5	172.5	172.5	0
09:53	172.5	172.5	172.5	172.5	2
09:52	173.5	173	173.5	173	13
09:51	173.5	173.5	173.5	173.5	1
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	6
09:48	174	174	174	174	7
09:47	174	174	174	174	18
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	18
09:44	172	172	172	172	0
09:43	172	172	172	172	0
09:42	172	172	172	172	0
09:41	172	172	172	172	0
09:40	172	172	172	172	4
09:39	172.5	172.5	172.5	172.5	0
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172	172.5	171.5	8
09:36	173	173	173	173	0
09:35	173	173	173	173	5
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	4
09:32	173	173	173	173	3
09:31	173	173	173	173	8
09:30	172.5	172.5	173	172	16
09:29	172.5	171.5	172.5	171.5	22
09:28	169	169	169	169	0
09:27	169	169	169	169	3
09:26	169	169	169	169	0
09:25	169	169	169	169	0
09:24	169	169	169	169	0
09:23	169	169	169	169	0
09:22	169	169	169	169	5
09:21	169.5	169.5	169.5	169.5	0
09:20	169.5	169.5	169.5	169.5	6
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	2
09:14	168.5	168.5	168.5	168.5	3
09:13	168.5	169	169	168.5	3
09:12	169.5	170	170	169.5	32
09:11	171	171	171	171	0
09:10	171	171	171	171	3
09:09	169.5	169.5	169.5	169.5	0
09:08	169.5	169.5	169.5	169.5	0
09:07	169.5	169	169.5	169	7
09:06	169	169	169	169	1
09:05	168.5	168.5	168.5	168.5	0
09:04	168.5	169.5	169.5	168.5	4
09:03	170	170	170	170	4
09:02	170	168.5	170	168.5	7
09:01	169	171	171	168.5	27

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)