成交	143.50	昨收	142.00
漲跌	1.50	開盤	143.00
漲跌幅	1.06%	最高	143.50
買進	143.50	最低	141.50
賣出	144.00	單量	14
漲停價	156.00	總量	59
跌停價	128.00	昨量	855

委買價	委買量	委賣價	委賣量
143.50	6	144.00	6
143.00	6	144.50	4
142.50	7	145.00	12
142.00	8	145.50	5
141.50	14	146.00	8

時間	成交	開	高	低	量
13:30	151	151	151	151	0
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151	151	28
13:24	151	151	151	151	0
13:23	151	151	151	151	0
13:22	151	151	151	151	0
13:21	151	151	151	151	0
13:20	151	151	151	151	0
13:19	151	150.5	151	150.5	7
13:18	150.5	150.5	150.5	150.5	0
13:17	150.5	150.5	150.5	150.5	0
13:16	150.5	150.5	150.5	150.5	0
13:15	150.5	150.5	150.5	150.5	29
13:14	149.5	149.5	149.5	149.5	0
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	0
13:07	149.5	149.5	149.5	149.5	0
13:06	149.5	149.5	149.5	149.5	21
13:05	150.5	150.5	150.5	150.5	0
13:04	150.5	150.5	150.5	150.5	0
13:03	150.5	150.5	150.5	150.5	0
13:02	150.5	150.5	150.5	150.5	11
13:01	151	151	151	151	0
13:00	151	151	151	151	1
12:59	151	151	151	151	1
12:58	151	151	151	151	0
12:57	151	151	151	151	1
12:56	151	150.5	151	150.5	14
12:55	150.5	150.5	150.5	150.5	1
12:54	150	150	150	150	2
12:53	150	150	150	150	23
12:52	148.5	148.5	148.5	148.5	0
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	0
12:49	148.5	148.5	148.5	148.5	0
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	4
12:46	149	149	149	149	2
12:45	149	149	149	149	0
12:44	149	149	149	149	1
12:43	148.5	148.5	148.5	148.5	2
12:42	148.5	148.5	148.5	148.5	5
12:41	149	149	149	149	2
12:40	149	149	149	149	4
12:39	149.5	149	149.5	149	16
12:38	149	149	149	149	0
12:37	149	149	149	149	2
12:36	149	149	149	149	1
12:35	149	149	149	149	0
12:34	149	149	149	149	0
12:33	149	149	149	149	0
12:32	149	149	149	149	4
12:31	149.5	149.5	149.5	149.5	0
12:30	149.5	149.5	149.5	149.5	0
12:29	149.5	149.5	149.5	149.5	0
12:28	149.5	149.5	149.5	149.5	0
12:27	149.5	149.5	149.5	149.5	1
12:26	149.5	149.5	149.5	149.5	0
12:25	149.5	149.5	149.5	149.5	0
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	2
12:21	149.5	149.5	149.5	149.5	0
12:20	149.5	149.5	149.5	149.5	0
12:19	149.5	149.5	149.5	149.5	1
12:18	149.5	149.5	149.5	149.5	0
12:17	149.5	149.5	149.5	149.5	2
12:16	149.5	149.5	149.5	149.5	4
12:15	149.5	149.5	149.5	149.5	1
12:14	149.5	149.5	149.5	149.5	1
12:13	149.5	149.5	149.5	149.5	5
12:12	150	150	150	150	0
12:11	150	150	150	150	0
12:10	150	150	150	150	0
12:09	150	150	150	150	0
12:08	150	150	150	150	0
12:07	150	150	150	150	0
12:06	150	150	150	150	0
12:05	150	150	150	150	0
12:04	150	150	150	150	0
12:03	150	150	150	150	0
12:02	150	150	150	150	5
12:01	150	150	150	150	3
12:00	150	150	150	150	0
11:59	150	150	150	150	0
11:58	150	150	150	150	0
11:57	150	150	150	150	0
11:56	150	150	150	150	2
11:55	150	150	150	150	0
11:54	150	150	150	150	1
11:53	150	150	150	150	18
11:52	149.5	149.5	149.5	149.5	0
11:51	149.5	149.5	149.5	149.5	1
11:50	149.5	149.5	149.5	149.5	0
11:49	149.5	149.5	149.5	149.5	0
11:48	149.5	150	150	149.5	16
11:47	149.5	149.5	149.5	149.5	0
11:46	149.5	149.5	149.5	149.5	0
11:45	149.5	149.5	149.5	149.5	0
11:44	149.5	149.5	149.5	149.5	0
11:43	149.5	149.5	149.5	149.5	0
11:42	149.5	149.5	149.5	149.5	0
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	0
11:39	149.5	149.5	149.5	149.5	0
11:38	149.5	149.5	149.5	149.5	0
11:37	149.5	149.5	149.5	149.5	0
11:36	149.5	149.5	149.5	149.5	0
11:35	149.5	149.5	149.5	149.5	0
11:34	149.5	149.5	149.5	149.5	0
11:33	149.5	149.5	149.5	149.5	0
11:32	149.5	149.5	149.5	149.5	4
11:31	149.5	149.5	149.5	149.5	0
11:30	149.5	149.5	149.5	149.5	0
11:29	149.5	149.5	149.5	149.5	0
11:28	149.5	149.5	149.5	149.5	0
11:27	149.5	149.5	149.5	149.5	0
11:26	149.5	149.5	149.5	149.5	1
11:25	149.5	149.5	149.5	149.5	4
11:24	149	148.5	149	148	3
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	5
11:21	149	149	149	149	0
11:20	149	149	149	149	0
11:19	149	149	149	149	0
11:18	149	149	149	149	3
11:17	149	149	149	149	0
11:16	149	149	149	149	6
11:15	149	149	149	149	0
11:14	149	149	149	149	0
11:13	149	149	149	149	0
11:12	149	149	149	149	0
11:11	149	149	149	149	0
11:10	149	149	149	149	0
11:09	149	149	149	149	0
11:08	149	149	149	149	6
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	3
10:59	149	149	149	149	0
10:58	149	149	149	149	0
10:57	149	149	149	149	0
10:56	149	149	149	149	8
10:55	150	150	150	150	0
10:54	150	150	150	150	0
10:53	150	150	150	150	0
10:52	150	150	150	150	0
10:51	150	150	150	150	14
10:50	150	150	150	150	0
10:49	150	150	150	150	0
10:48	150	150	150	150	0
10:47	150	150	150	150	0
10:46	150	150	150	150	0
10:45	150	150	150	150	0
10:44	150	150	150	150	0
10:43	150	150	150	150	0
10:42	150	150	150	150	0
10:41	150	150	150	150	0
10:40	150	150	150	150	16
10:39	150	150	150	150	0
10:38	150	150	150	150	0
10:37	150	150	150	150	0
10:36	150	150	150	150	0
10:35	150	150	150	150	0
10:34	150	150	150	150	0
10:33	150	150	150	150	0
10:32	150	150	150	150	29
10:31	148	148	148	148	0
10:30	148	148	148	148	0
10:29	148	148	148	148	0
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	8
10:23	148	148	148	148	0
10:22	148	148	148	148	0
10:21	148	148	148	148	9
10:20	148	148	148	148	0
10:19	148	148	148	148	4
10:18	149	149	149	149	0
10:17	149	149	149	149	0
10:16	149	149	149	149	0
10:15	149	149	149	149	13
10:14	149.5	149.5	149.5	149.5	0
10:13	149.5	149.5	149.5	149.5	0
10:12	149.5	149.5	149.5	149.5	0
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	51
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	0
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	148	148	147.5	43
10:00	148	148	148	148	0
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	148	148	148	0
09:56	148	148	148	148	70
09:55	150	150	150	150	0
09:54	150	150	150	150	0
09:53	150	150	150	150	0
09:52	150	150	150	150	0
09:51	150	150	150	150	0
09:50	150	150	150	150	85
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	0
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	0
09:39	151.5	151.5	151.5	151.5	0
09:38	151.5	151.5	151.5	151.5	0
09:37	151.5	151.5	151.5	151.5	0
09:36	151.5	151.5	151.5	151.5	0
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	12
09:32	150.5	150.5	150.5	150.5	0
09:31	150.5	150.5	150.5	150.5	0
09:30	150.5	150.5	150.5	150.5	5
09:29	150.5	150.5	150.5	150.5	29
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	0
09:26	151.5	151.5	151.5	151.5	0
09:25	151.5	151.5	151.5	151.5	8
09:24	151	151	151	151	0
09:23	151	151	151	151	4
09:22	151	151	151	151	16
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	150.5	150.5	150.5	0
09:19	150.5	150.5	150.5	150.5	4
09:18	150.5	150.5	150.5	150.5	4
09:17	150.5	150.5	150.5	150.5	15
09:16	150	150	150	150	0
09:15	150	150	150	150	0
09:14	150	150	150	150	3
09:13	150	149.5	150	149.5	4
09:12	149.5	149.5	149.5	149.5	1
09:11	150	150	150	150	0
09:10	150	150	150	150	5
09:09	149	149	149	149	2
09:08	149.5	149.5	149.5	149.5	14
09:07	150	150	150	150	0
09:06	150	150	150	150	28
09:05	152	150.5	152.5	150.5	38
09:04	151.5	151.5	151.5	151.5	0
09:03	151.5	151.5	151.5	151.5	10
09:02	152.5	152.5	152.5	152.5	2
09:01	151.5	153.5	153.5	151.5	106

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)