成交	87.50	昨收	86.70
漲跌	0.80	開盤	86.80
漲跌幅	0.92%	最高	88.10
買進	87.10	最低	86.70
賣出	87.60	單量	3
漲停價	95.30	總量	64
跌停價	78.10	昨量	51

委買價	委買量	委賣價	委賣量
87.10	1	87.60	1
86.70	4	87.70	7
86.20	6	87.80	15
86.10	6	87.90	11
85.90	1	88.00	9

時間	成交	開	高	低	量
13:30	87.5	87.5	87.5	87.5	3
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.7	86.7	86.7	0
13:24	86.7	86.7	86.7	86.7	0
13:23	86.7	86.7	86.7	86.7	0
13:22	86.7	86.7	86.7	86.7	0
13:21	86.7	86.7	86.7	86.7	0
13:20	86.7	86.7	86.7	86.7	0
13:19	86.7	86.7	86.7	86.7	1
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	5
13:16	87.5	87.5	87.5	87.5	0
13:15	87.5	87.5	87.5	87.5	1
13:14	87.5	87.5	87.5	87.5	0
13:13	87.5	87.5	87.5	87.5	5
13:12	87.4	87.4	87.4	87.4	0
13:11	87.4	87.4	87.4	87.4	0
13:10	87.4	87.4	87.4	87.4	0
13:09	87.4	87.4	87.4	87.4	0
13:08	87.4	87.4	87.4	87.4	0
13:07	87.4	87.4	87.4	87.4	0
13:06	87.4	87.4	87.4	87.4	0
13:05	87.4	87.4	87.4	87.4	0
13:04	87.4	87.4	87.4	87.4	1
13:03	87.4	87.4	87.4	87.4	0
13:02	87.4	87.4	87.4	87.4	0
13:01	87.4	87.4	87.4	87.4	0
13:00	87.4	87.4	87.4	87.4	0
12:59	87.4	87.4	87.4	87.4	0
12:58	87.4	87.4	87.4	87.4	0
12:57	87.4	87.4	87.4	87.4	0
12:56	87.4	87.4	87.4	87.4	0
12:55	87.4	87.4	87.4	87.4	0
12:54	87.4	87.4	87.4	87.4	0
12:53	87.4	87.4	87.4	87.4	0
12:52	87.4	87.4	87.4	87.4	0
12:51	87.4	87.4	87.4	87.4	0
12:50	87.4	87.4	87.4	87.4	0
12:49	87.4	87.4	87.4	87.4	0
12:48	87.4	87.4	87.4	87.4	0
12:47	87.4	87.4	87.4	87.4	0
12:46	87.4	87.4	87.4	87.4	0
12:45	87.4	87.4	87.4	87.4	0
12:44	87.4	87.4	87.4	87.4	1
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	0
12:37	86.7	86.7	86.7	86.7	0
12:36	86.7	86.7	86.7	86.7	0
12:35	86.7	86.7	86.7	86.7	0
12:34	86.7	86.7	86.7	86.7	0
12:33	86.7	86.7	86.7	86.7	0
12:32	86.7	86.7	86.7	86.7	0
12:31	86.7	86.7	86.7	86.7	0
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	0
12:28	86.7	86.7	86.7	86.7	0
12:27	86.7	86.7	86.7	86.7	0
12:26	86.7	86.7	86.7	86.7	0
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	0
12:23	86.7	86.7	86.7	86.7	0
12:22	86.7	86.7	86.7	86.7	0
12:21	86.7	86.7	86.7	86.7	0
12:20	86.7	86.7	86.7	86.7	0
12:19	86.7	86.7	86.7	86.7	0
12:18	86.7	86.7	86.7	86.7	0
12:17	86.7	86.7	86.7	86.7	0
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	1
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.7	86.7	86.7	0
12:11	86.7	86.7	86.7	86.7	0
12:10	86.7	86.7	86.7	86.7	0
12:09	86.7	86.7	86.7	86.7	0
12:08	86.7	86.7	86.7	86.7	0
12:07	86.7	86.7	86.7	86.7	1
12:06	86.7	86.7	86.7	86.7	0
12:05	86.7	86.7	86.7	86.7	0
12:04	86.7	86.7	86.7	86.7	0
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.7	86.7	86.7	0
12:01	86.7	86.7	86.7	86.7	0
12:00	86.7	86.7	86.7	86.7	0
11:59	86.7	87.5	87.5	86.7	31
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	0
11:56	87.5	87.5	87.5	87.5	1
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	0
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.8	86.8	86.8	0
11:50	86.8	86.8	86.8	86.8	0
11:49	86.8	86.8	86.8	86.8	0
11:48	86.8	86.8	86.8	86.8	0
11:47	86.8	86.8	86.8	86.8	0
11:46	86.8	86.8	86.8	86.8	0
11:45	86.8	86.8	86.8	86.8	0
11:44	86.8	86.8	86.8	86.8	0
11:43	86.8	86.8	86.8	86.8	0
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.8	86.8	86.8	0
11:40	86.8	86.8	86.8	86.8	0
11:39	86.8	86.8	86.8	86.8	0
11:38	86.8	86.8	86.8	86.8	0
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	0
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	2
11:24	87	87	87	87	3
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	0
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	0
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	0
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	0
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	2
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	0
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	0
10:57	87.7	87.7	87.7	87.7	0
10:56	87.7	87.7	87.7	87.7	0
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.7	87.7	87.7	0
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	0
10:06	87.7	87.7	87.7	87.7	1
10:05	86.8	86.8	86.8	86.8	0
10:04	86.8	86.8	86.8	86.8	0
10:03	86.8	86.8	86.8	86.8	1
10:02	87	87	87	87	1
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	0
09:56	88.1	88.1	88.1	88.1	0
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	0
09:53	88.1	88.1	88.1	88.1	0
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.1	88.1	88.1	0
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.1	88.1	88.1	0
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	0
09:42	88.1	88.1	88.1	88.1	0
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	0
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	0
09:33	88.1	88.1	88.1	88.1	0
09:32	88.1	88.1	88.1	88.1	0
09:31	88.1	88.1	88.1	88.1	0
09:30	88.1	88.1	88.1	88.1	0
09:29	88.1	88.1	88.1	88.1	0
09:28	88.1	88.1	88.1	88.1	0
09:27	88.1	88.1	88.1	88.1	0
09:26	88.1	88.1	88.1	88.1	0
09:25	88.1	88.1	88.1	88.1	0
09:24	88.1	88.1	88.1	88.1	0
09:23	88.1	88.1	88.1	88.1	0
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	0
09:19	88.1	88.1	88.1	88.1	0
09:18	88.1	88.1	88.1	88.1	0
09:17	88.1	88.1	88.1	88.1	0
09:16	88.1	88.1	88.1	88.1	0
09:15	88.1	88.1	88.1	88.1	0
09:14	88.1	88.1	88.1	88.1	0
09:13	88.1	88.1	88.1	88.1	0
09:12	88.1	88.1	88.1	88.1	1
09:11	88.1	88.1	88.1	88.1	1
09:10	86.8	86.8	86.8	86.8	0
09:09	86.8	86.8	86.8	86.8	0
09:08	86.8	86.8	86.8	86.8	0
09:07	86.8	86.8	86.8	86.8	0
09:06	86.8	86.8	86.8	86.8	0
09:05	86.8	86.8	86.8	86.8	0
09:04	86.8	86.8	86.8	86.8	0
09:03	86.8	86.8	86.8	86.8	0
09:02	86.8	86.8	86.8	86.8	0
09:01	86.8	86.8	86.8	86.8	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)