成交	105.00	昨收	101.00
漲跌	4.00	開盤	101.50
漲跌幅	3.96%	最高	106.50
買進	105.00	最低	101.50
賣出	105.50	單量	2
漲停價	111.00	總量	1494
跌停價	90.90	昨量	1651

委買價	委買量	委賣價	委賣量
105.00	13	105.50	15
104.50	2	106.00	20
104.00	8	106.50	7
103.50	13	107.00	58
103.00	21	107.50	17

時間	成交	開	高	低	量
13:30	105	105	105	105	77
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104.5	103.5	8
13:24	104	104	104	104	4
13:23	103.5	104	104	103.5	9
13:22	103.5	104	104	103.5	7
13:21	104	104	104	104	6
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	6
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103	103.5	103	8
13:16	103	103	103	103	6
13:15	103	103	103	103	1
13:14	103	103	103	103	14
13:13	103	103	103	103	1
13:12	103	103	103	103	10
13:11	103.5	103.5	103.5	103.5	32
13:10	104	104	104	104	1
13:09	104	104	104	104	2
13:08	104.5	104	104.5	104	14
13:07	104.5	104.5	104.5	104.5	2
13:06	104.5	104.5	104.5	104.5	1
13:05	104	104	104	104	0
13:04	104	104	104	104	1
13:03	104	104	104	104	5
13:02	104	104	104	104	0
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	6
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	1
12:53	104	104	104	104	2
12:52	104	104	104	104	5
12:51	103.5	103.5	103.5	103.5	1
12:50	104	104	104	104	2
12:49	104	104	104	104	1
12:48	104	104	104	104	6
12:47	104	104	104	104	1
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	2
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	3
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	3
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	1
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	1
12:27	103.5	103.5	103.5	103.5	1
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	1
12:23	103	103.5	103.5	103	9
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	1
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	2
12:16	103.5	103.5	103.5	103.5	3
12:15	104	104	104	104	0
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	104	104	104	3
12:11	103.5	103.5	103.5	103.5	6
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	1
12:07	103.5	103.5	103.5	103.5	5
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	1
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	104	104	103.5	12
12:01	104.5	104.5	104.5	104.5	1
12:00	104	104	104	104	0
11:59	104	104	104	104	1
11:58	104	104	104	104	1
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	1
11:53	104	104	104	104	0
11:52	104	103.5	104	103.5	5
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	1
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	3
11:44	103.5	103.5	103.5	103.5	10
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	2
11:41	103.5	103.5	103.5	103.5	4
11:40	104	104	104	104	11
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	1
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	2
11:35	104.5	104.5	104.5	104.5	1
11:34	104.5	104.5	104.5	104.5	1
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	2
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104	104.5	104	2
11:25	104	104	104	104	1
11:24	104	104	104	104	4
11:23	104.5	104.5	104.5	104.5	2
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	8
11:18	105	105	105	105	0
11:17	105	105	105	105	0
11:16	105	105	105	105	8
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	105.5	106	105.5	20
11:08	105	105	105	105	0
11:07	105	105	105	105	0
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	1
11:03	105	105	105	105	0
11:02	105	105	105	105	2
11:01	105	105	105	105	5
11:00	105	105	105	105	17
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	3
10:55	105.5	105.5	105.5	105.5	16
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	10
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	6
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	13
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	15
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	14
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	33
10:16	105	105	105	105	0
10:15	105	105	105	105	21
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	4
10:11	106.5	106	106.5	106	22
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	16
10:08	107	107	107	107	32
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	2
10:04	105	105	105	105	6
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	13
10:00	104.5	104.5	104.5	104.5	4
09:59	105	105.5	105.5	105	33
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	10
09:54	106.5	106	106.5	106	112
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	49
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	16
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	68
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	13
09:33	104	104	104	104	15
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	0
09:27	102	102	102	102	25
09:26	102.5	102.5	102.5	102.5	18
09:25	102.5	103	103	102.5	31
09:24	103	103.5	103.5	103	28
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	105	105	104.5	43
09:21	105	105	105	105	7
09:20	104.5	104.5	104.5	104.5	3
09:19	104.5	103.5	104.5	103.5	39
09:18	104	104	104	104	2
09:17	104.5	104.5	104.5	104	16
09:16	104.5	104.5	104.5	104.5	4
09:15	104	104	104	104	4
09:14	104	104	104	104	53
09:13	105	105	105	105	6
09:12	105.5	105.5	105.5	105.5	14
09:11	105	105	105	105	10
09:10	104	105	105	104	18
09:09	105.5	105.5	105.5	105.5	30
09:08	104.5	104.5	104.5	104.5	33
09:07	105	105	105	105	50
09:06	104	104	104	104	12
09:05	104	104	104	104	21
09:04	103	103	103.5	103	19
09:03	103	102	103	102	38
09:02	102	102	102.5	102	11
09:01	102	101.5	102	101.5	17

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)