成交	195.50	昨收	197.00
漲跌	-1.50	開盤	197.00
漲跌幅	-0.76%	最高	197.00
買進	195.50	最低	195.00
賣出	197.00	單量	4
漲停價	216.50	總量	50
跌停價	177.50	昨量	27

委買價	委買量	委賣價	委賣量
195.50	8	197.00	4
195.00	26	197.50	9
194.50	15	198.00	8
194.00	8	198.50	2
193.50	5	199.00	5

時間	成交	開	高	低	量
13:30	195.5	195.5	195.5	195.5	4
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	0
13:24	196.5	196.5	196.5	196.5	0
13:23	196.5	196.5	196.5	196.5	1
13:22	196.5	196.5	196.5	196.5	1
13:21	196.5	196.5	196.5	196.5	0
13:20	196.5	196.5	196.5	196.5	0
13:19	196.5	196.5	196.5	196.5	0
13:18	196.5	196.5	196.5	196.5	0
13:17	196.5	196.5	196.5	196.5	0
13:16	196.5	196.5	196.5	196.5	1
13:15	196.5	196.5	196.5	196.5	0
13:14	196.5	196.5	196.5	196.5	1
13:13	196.5	196.5	196.5	196.5	0
13:12	196.5	196.5	196.5	196.5	0
13:11	196.5	196.5	196.5	196.5	0
13:10	196.5	196.5	196.5	196.5	1
13:09	196	196	196	196	0
13:08	196	196	196	196	0
13:07	196	196	196	196	0
13:06	196	196	196	196	0
13:05	196	196	196	196	0
13:04	196	196	196	196	0
13:03	196	196	196	196	0
13:02	196	196	196	196	0
13:01	196	196	196	196	0
13:00	196	196	196	196	1
12:59	196	196	196	196	0
12:58	196	196	196	196	1
12:57	196	196	196	196	0
12:56	196	196	196	196	0
12:55	196	196	196	196	0
12:54	196	196	196	196	0
12:53	196	196	196	196	0
12:52	196	196	196	196	0
12:51	196	196	196	196	0
12:50	196	196	196	196	1
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	0
12:47	195.5	195.5	195.5	195.5	0
12:46	195.5	195.5	195.5	195.5	0
12:45	195.5	195.5	195.5	195.5	0
12:44	195.5	195.5	195.5	195.5	0
12:43	195.5	195.5	195.5	195.5	0
12:42	195.5	195.5	195.5	195.5	0
12:41	195.5	195.5	195.5	195.5	0
12:40	195.5	195.5	195.5	195.5	0
12:39	195.5	195.5	195.5	195.5	0
12:38	195.5	195.5	195.5	195.5	0
12:37	195.5	195.5	195.5	195.5	0
12:36	195.5	195.5	195.5	195.5	0
12:35	195.5	195.5	195.5	195.5	0
12:34	195.5	195.5	195.5	195.5	0
12:33	195.5	195.5	195.5	195.5	0
12:32	195.5	195.5	195.5	195.5	0
12:31	195.5	195.5	195.5	195.5	0
12:30	195.5	195.5	195.5	195.5	0
12:29	195.5	195.5	195.5	195.5	0
12:28	195.5	195.5	195.5	195.5	0
12:27	195.5	195.5	195.5	195.5	0
12:26	195.5	195.5	195.5	195.5	0
12:25	195.5	195.5	195.5	195.5	0
12:24	195.5	195.5	195.5	195.5	0
12:23	195.5	195.5	195.5	195.5	0
12:22	195.5	195.5	195.5	195.5	0
12:21	195.5	195.5	195.5	195.5	0
12:20	195.5	195.5	195.5	195.5	0
12:19	195.5	195.5	195.5	195.5	0
12:18	195.5	195.5	195.5	195.5	0
12:17	195.5	195.5	195.5	195.5	0
12:16	195.5	195.5	195.5	195.5	0
12:15	195.5	195.5	195.5	195.5	0
12:14	195.5	195.5	195.5	195.5	0
12:13	195.5	195.5	195.5	195.5	0
12:12	195.5	195.5	195.5	195.5	0
12:11	195.5	195.5	195.5	195.5	0
12:10	195.5	195.5	195.5	195.5	0
12:09	195.5	195.5	195.5	195.5	0
12:08	195.5	195.5	195.5	195.5	0
12:07	195.5	195.5	195.5	195.5	0
12:06	195.5	195.5	195.5	195.5	0
12:05	195.5	195.5	195.5	195.5	0
12:04	195.5	195.5	195.5	195.5	0
12:03	195.5	195.5	195.5	195.5	0
12:02	195.5	195.5	195.5	195.5	0
12:01	195.5	195.5	195.5	195.5	0
12:00	195.5	195.5	195.5	195.5	0
11:59	195.5	195.5	195.5	195.5	0
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	0
11:54	195.5	195.5	195.5	195.5	0
11:53	195.5	195.5	195.5	195.5	0
11:52	195.5	195.5	195.5	195.5	2
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	1
11:49	195.5	195.5	195.5	195.5	0
11:48	195.5	195.5	195.5	195.5	0
11:47	195.5	195.5	195.5	195.5	0
11:46	195.5	195.5	195.5	195.5	0
11:45	195.5	195.5	195.5	195.5	0
11:44	195.5	195.5	195.5	195.5	0
11:43	195.5	195.5	195.5	195.5	0
11:42	195.5	195.5	195.5	195.5	0
11:41	195.5	195.5	195.5	195.5	0
11:40	195.5	195.5	195.5	195.5	0
11:39	195.5	195.5	195.5	195.5	0
11:38	195.5	195.5	195.5	195.5	0
11:37	195.5	195.5	195.5	195.5	0
11:36	195.5	195.5	195.5	195.5	0
11:35	195.5	195.5	195.5	195.5	0
11:34	195.5	195.5	195.5	195.5	1
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	0
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	0
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	0
11:22	195.5	195.5	195.5	195.5	1
11:21	195.5	195.5	195.5	195.5	1
11:20	195.5	195.5	195.5	195.5	0
11:19	195.5	195.5	195.5	195.5	1
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	0
11:16	195.5	195.5	195.5	195.5	0
11:15	195.5	195.5	195.5	195.5	0
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195.5	195.5	195.5	0
11:12	195.5	195.5	195.5	195.5	1
11:11	195.5	195.5	195.5	195.5	0
11:10	195.5	195.5	195.5	195.5	0
11:09	195.5	195.5	195.5	195.5	0
11:08	195.5	195.5	195.5	195.5	0
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	0
11:05	195.5	195.5	195.5	195.5	0
11:04	195.5	195.5	195.5	195.5	0
11:03	195.5	195.5	195.5	195.5	0
11:02	195.5	195.5	195.5	195.5	0
11:01	195.5	195.5	195.5	195.5	0
11:00	195.5	195.5	195.5	195.5	4
10:59	196	196	196	196	0
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	0
10:53	196	196	196	196	0
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	0
10:49	196	196	196	196	0
10:48	196	196	196	196	0
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	0
10:43	196	196	196	196	1
10:42	195.5	195.5	195.5	195.5	0
10:41	195.5	195.5	195.5	195.5	0
10:40	195.5	195.5	195.5	195.5	0
10:39	195.5	195.5	195.5	195.5	0
10:38	195.5	195.5	195.5	195.5	0
10:37	195.5	195.5	195.5	195.5	0
10:36	195.5	195.5	195.5	195.5	0
10:35	195.5	195.5	195.5	195.5	0
10:34	195.5	195.5	195.5	195.5	0
10:33	195.5	195.5	195.5	195.5	0
10:32	195.5	195.5	195.5	195.5	1
10:31	195.5	195.5	195.5	195.5	0
10:30	195.5	195.5	195.5	195.5	0
10:29	195.5	195.5	195.5	195.5	0
10:28	195.5	195.5	195.5	195.5	1
10:27	195	195	195	195	0
10:26	195	195	195	195	0
10:25	195	195	195	195	0
10:24	195	195	195	195	0
10:23	195	195	195	195	0
10:22	195	195	195	195	0
10:21	195	195	195	195	0
10:20	195	195	195	195	0
10:19	195	195	195	195	0
10:18	195	195	195	195	0
10:17	195	195	195	195	0
10:16	195	195	195	195	0
10:15	195	195	195	195	0
10:14	195	195	195	195	0
10:13	195	195	195	195	0
10:12	195	195	195	195	1
10:11	195	195	195	195	0
10:10	195	195	195	195	0
10:09	195	195	195	195	0
10:08	195	195	195	195	0
10:07	195	195	195	195	0
10:06	195	195	195	195	0
10:05	195	195	195	195	0
10:04	195	195	195	195	5
10:03	195	195	195	195	0
10:02	195	195	195	195	0
10:01	195	195	195	195	0
10:00	195	195	195	195	0
09:59	195	195	195	195	1
09:58	195	195	195	195	1
09:57	195	195	195	195	1
09:56	195	195	195	195	0
09:55	195	195	195	195	0
09:54	195	195	195	195	0
09:53	195	195	195	195	0
09:52	195	195	195	195	0
09:51	195	195	195	195	0
09:50	195	196	196	195	7
09:49	196	196	196	196	0
09:48	196	196	196	196	0
09:47	196	196	196	196	0
09:46	196	196	196	196	0
09:45	196	196	196	196	1
09:44	196	196	196	196	0
09:43	196	196	196	196	0
09:42	196	196	196	196	0
09:41	196	196	196	196	0
09:40	196	196	196	196	0
09:39	196	196	196	196	0
09:38	196	196	196	196	0
09:37	196	196	196	196	1
09:36	196	196	196	196	3
09:35	196.5	196.5	196.5	196.5	1
09:34	197	197	197	197	0
09:33	197	197	197	197	0
09:32	197	197	197	197	0
09:31	197	197	197	197	0
09:30	197	197	197	197	0
09:29	197	197	197	197	1
09:28	197	197	197	197	0
09:27	197	197	197	197	0
09:26	197	197	197	197	0
09:25	197	197	197	197	0
09:24	197	197	197	197	0
09:23	197	197	197	197	0
09:22	197	197	197	197	0
09:21	197	197	197	197	0
09:20	197	197	197	197	0
09:19	197	197	197	197	0
09:18	197	197	197	197	0
09:17	197	197	197	197	0
09:16	197	197	197	197	0
09:15	197	197	197	197	0
09:14	197	197	197	197	0
09:13	197	197	197	197	0
09:12	197	197	197	197	0
09:11	197	197	197	197	0
09:10	197	197	197	197	0
09:09	197	197	197	197	0
09:08	197	197	197	197	0
09:07	197	197	197	197	0
09:06	197	197	197	197	0
09:05	197	197	197	197	0
09:04	197	197	197	197	0
09:03	197	197	197	197	0
09:02	197	197	197	197	0
09:01	197	197	197	197	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)