成交	60.00	昨收	62.90
漲跌	-2.90	開盤	62.00
漲跌幅	-4.61%	最高	62.00
買進	59.90	最低	59.50
賣出	60.00	單量	10
漲停價	69.10	總量	430
跌停價	56.70	昨量	319

委買價	委買量	委賣價	委賣量
59.90	4	60.00	2
59.80	3	60.10	2
59.70	2	60.40	1
59.60	18	60.50	2
59.50	12	60.60	1

時間	成交	開	高	低	量
13:30	60	60	60	60	10
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	0
13:24	60	59.7	60	59.7	7
13:23	59.8	59.8	59.8	59.8	0
13:22	59.8	59.8	59.8	59.8	0
13:21	59.8	59.8	59.8	59.8	1
13:20	59.7	59.8	59.8	59.7	2
13:19	59.7	59.7	59.7	59.7	0
13:18	59.7	59.7	59.7	59.7	1
13:17	59.7	59.7	59.7	59.7	0
13:16	59.7	59.7	59.7	59.7	1
13:15	59.9	59.9	59.9	59.9	0
13:14	59.9	59.9	59.9	59.9	0
13:13	59.9	59.9	59.9	59.9	0
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	1
13:10	59.9	59.9	59.9	59.9	1
13:09	59.6	59.6	59.6	59.6	0
13:08	59.6	59.6	59.6	59.6	0
13:07	59.6	59.6	59.6	59.6	1
13:06	59.6	59.6	59.6	59.6	0
13:05	59.6	59.7	59.7	59.6	9
13:04	59.7	59.7	59.7	59.7	4
13:03	59.5	59.5	59.5	59.5	0
13:02	59.5	59.5	59.5	59.5	0
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.6	59.6	59.5	10
12:59	59.6	59.6	59.6	59.6	0
12:58	59.6	59.6	59.6	59.6	1
12:57	59.7	59.7	59.7	59.7	2
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	17
12:54	59.8	59.8	59.8	59.8	15
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	0
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	60	59.8	8
12:48	59.9	59.9	59.9	59.9	1
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.9	59.9	59.8	3
12:43	59.9	59.9	59.9	59.9	0
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	59.9	59.9	1
12:40	59.9	59.9	59.9	59.9	1
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	0
12:37	59.9	59.9	59.9	59.9	0
12:36	59.9	59.9	59.9	59.9	0
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.9	59.9	59.9	0
12:32	59.9	59.9	59.9	59.9	0
12:31	59.9	59.9	59.9	59.9	1
12:30	59.9	59.9	59.9	59.9	1
12:29	59.9	59.9	59.9	59.9	1
12:28	59.9	59.9	59.9	59.9	0
12:27	59.9	59.9	59.9	59.9	0
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	2
12:23	60	60	60	60	13
12:22	60	60	60	60	0
12:21	60	60	60	60	0
12:20	60	60	60	60	4
12:19	60.1	60.1	60.1	60.1	0
12:18	60.1	60.1	60.1	60.1	0
12:17	60.1	60.1	60.1	60.1	0
12:16	60.1	60.1	60.1	60.1	1
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	1
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	1
12:02	60	60	60	60	1
12:01	60	60	60	60	0
12:00	60	60	60	60	1
11:59	60	60	60	60	0
11:58	60	60	60	60	0
11:57	60	60	60	60	0
11:56	60	60	60	60	0
11:55	60	60	60	60	1
11:54	60	60	60	60	1
11:53	60	60	60	60	0
11:52	60	60	60	60	1
11:51	60	60	60	60	0
11:50	60	60	60	60	0
11:49	60	60	60	60	0
11:48	60	60	60	60	0
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	8
11:39	60.3	60.2	60.3	60.2	10
11:38	60.1	60.1	60.1	60.1	3
11:37	60	60	60	60	10
11:36	60	60	60	60	1
11:35	60.1	60.3	60.3	60.1	5
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.3	60.4	60.3	2
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	0
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	1
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	1
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	1
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.1	60.2	60.1	6
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60.1	60.1	60.1	7
10:49	60.1	60.1	60.1	60.1	0
10:48	60.1	60.1	60.1	60.1	0
10:47	60.1	60.1	60.1	60.1	3
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.2	60.2	60.1	10
10:44	60.2	60.2	60.2	60.2	3
10:43	60.3	60.3	60.3	60.3	9
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	0
10:22	60.3	60.3	60.3	60.3	0
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	0
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.4	60.4	60.3	2
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	0
10:14	60.5	60.5	60.5	60.5	3
10:13	60.5	60.5	60.5	60.5	4
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	1
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.2	60.2	60.2	1
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	1
09:56	60.1	60.1	60.1	60.1	1
09:55	60.1	60.1	60.1	60.1	1
09:54	60.1	60.1	60.1	60.1	3
09:53	60.1	60.1	60.1	60.1	1
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	5
09:49	60	60	60	60	0
09:48	60	60	60	60	1
09:47	60.1	60.1	60.1	60.1	3
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	1
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	1
09:39	60.2	60.2	60.2	60.2	2
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	1
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	3
09:30	60.1	60.1	60.1	60.1	2
09:29	60.1	60	60.1	60	4
09:28	59.8	59.8	59.8	59.8	0
09:27	59.8	59.8	59.8	59.8	1
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.7	59.7	59.7	1
09:23	60	60	60	60	0
09:22	60	59.9	60	59.9	5
09:21	60	59.5	60	59.5	14
09:20	59.6	59.5	59.6	59.5	3
09:19	59.6	59.8	59.8	59.6	12
09:18	59.7	59.7	59.7	59.7	2
09:17	60	60	60	60	2
09:16	60	60.3	60.4	60	39
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	1
09:13	60.3	60.6	60.6	60.3	14
09:12	61.1	61.1	61.1	61.1	1
09:11	60.9	60.6	60.9	60.6	7
09:10	60.3	60.9	61.1	60	31
09:09	60.5	60.5	60.5	60.4	6
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.5	60.5	60.4	6
09:06	60.8	61	61	60.8	6
09:05	61.2	61.2	61.2	61.2	1
09:04	61.2	61.2	61.2	61.2	2
09:03	61.3	61.6	61.6	61.3	5
09:02	62	62	62	62	0
09:01	62	62	62	62	23

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)