成交	115.50	昨收	109.50
漲跌	6.00	開盤	111.50
漲跌幅	5.48%	最高	118.00
買進	115.50	最低	109.50
賣出	116.00	單量	4
漲停價	120.00	總量	1752
跌停價	98.60	昨量	495

委買價	委買量	委賣價	委賣量
115.50	1	116.00	34
115.00	25	116.50	19
114.50	22	117.00	15
114.00	37	117.50	24
113.50	23	118.00	54

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	100
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115	115.5	115	8
13:24	115.5	115.5	115.5	115	6
13:23	115.5	115.5	115.5	115.5	0
13:22	115.5	115.5	115.5	115.5	2
13:21	115.5	115.5	115.5	115.5	3
13:20	115.5	115.5	115.5	115.5	3
13:19	115.5	115	115.5	115	6
13:18	115	115	115	115	2
13:17	115	115	115	115	1
13:16	115	115	115	115	3
13:15	115.5	115.5	115.5	115.5	5
13:14	115.5	115.5	115.5	115.5	1
13:13	115.5	115.5	116	115.5	6
13:12	115.5	115.5	115.5	115	8
13:11	115	115	115	115	2
13:10	115	115	115	115	5
13:09	115.5	115.5	115.5	115.5	4
13:08	115.5	115.5	115.5	115.5	1
13:07	115.5	115.5	115.5	115.5	1
13:06	115.5	115.5	115.5	115.5	3
13:05	115	115.5	116	115	4
13:04	115.5	115.5	115.5	115.5	2
13:03	115.5	115.5	115.5	115.5	7
13:02	115.5	115.5	115.5	115.5	2
13:01	115.5	115.5	115.5	115.5	2
13:00	115.5	115.5	115.5	115.5	0
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	115.5	115.5	115.5	0
12:57	115.5	115.5	115.5	115.5	0
12:56	115.5	115.5	115.5	115.5	1
12:55	115.5	115.5	115.5	115.5	0
12:54	115.5	115.5	115.5	115.5	0
12:53	115.5	115.5	115.5	115.5	4
12:52	115.5	115.5	116	115.5	8
12:51	115.5	115.5	115.5	115.5	0
12:50	115.5	115.5	115.5	115.5	1
12:49	115.5	115.5	115.5	115.5	1
12:48	115.5	115.5	115.5	115	11
12:47	115.5	115.5	115.5	115.5	1
12:46	116	116	116	116	1
12:45	116	116	116	116	1
12:44	116	116	116	116	7
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	5
12:41	115.5	115.5	115.5	115.5	1
12:40	115.5	115.5	115.5	115.5	1
12:39	115.5	115.5	115.5	115.5	6
12:38	115	114.5	115	114.5	13
12:37	114	114	114	114	5
12:36	114	114	114	114	9
12:35	114	114	114.5	114	11
12:34	114	114	114	114	8
12:33	114	114	114	114	8
12:32	114	114.5	114.5	114	8
12:31	114.5	114.5	115	114.5	9
12:30	114.5	114.5	115	114.5	12
12:29	114.5	114.5	114.5	114.5	8
12:28	114.5	114.5	114.5	114.5	11
12:27	114.5	114.5	114.5	114.5	10
12:26	114.5	115	115	114.5	9
12:25	115	115.5	115.5	115	12
12:24	115	115	115.5	115	16
12:23	115	115	115	115	9
12:22	115	115.5	115.5	115	22
12:21	115	116.5	116.5	115	41
12:20	116.5	116.5	116.5	116.5	8
12:19	116.5	117.5	117.5	116.5	13
12:18	117	117	117.5	117	12
12:17	117	116.5	118	116.5	112
12:16	117	117	117	117	0
12:15	117	117	117	117	4
12:14	117	117	117	116.5	38
12:13	117	117	117	116.5	19
12:12	117	116	117	116	47
12:11	116	116	116	116	4
12:10	116	116	116	116	13
12:09	116	116	116	116	0
12:08	116	116	116	116	1
12:07	116	116	116	116	1
12:06	116	116	116	116	0
12:05	116	116	116	116	1
12:04	116	116	116	116	9
12:03	115.5	115.5	115.5	115.5	2
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	3
12:00	115.5	115.5	115.5	115.5	2
11:59	115.5	115.5	115.5	115.5	2
11:58	116	116	116	116	5
11:57	116	116	116	116	5
11:56	116	116	116	116	1
11:55	116	116	116	116	1
11:54	116	116	116	116	0
11:53	116	116	116	116	6
11:52	116	116	116	116	2
11:51	116	116	116	116	1
11:50	116	115.5	116	115.5	7
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	3
11:46	116	116	116	116	1
11:45	116	116	116	116	0
11:44	116	116	116	116	1
11:43	116	116	116	116	1
11:42	116	115.5	116	115.5	2
11:41	115.5	115.5	115.5	115.5	5
11:40	115.5	115.5	115.5	115.5	3
11:39	115.5	115.5	115.5	115.5	1
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	1
11:36	115.5	115.5	115.5	115.5	3
11:35	115	115	115	115	1
11:34	115.5	115.5	115.5	115.5	1
11:33	115.5	115.5	115.5	115.5	2
11:32	115.5	115.5	115.5	115.5	2
11:31	115	115	115	115	0
11:30	115	115.5	115.5	115	21
11:29	115.5	115	115.5	115	5
11:28	115	115	115	115	2
11:27	115	115	115	115	1
11:26	115	115	115	115	0
11:25	115	115	115	115	0
11:24	115	115	115	115	1
11:23	115	115.5	115.5	115	5
11:22	115.5	115.5	115.5	115.5	3
11:21	115.5	115.5	115.5	115.5	2
11:20	115.5	115.5	115.5	115.5	2
11:19	115.5	116	116	115.5	3
11:18	116	116	116.5	116	25
11:17	116	116	116	116	1
11:16	116	115.5	116	115.5	4
11:15	115.5	115.5	115.5	115.5	3
11:14	115	115.5	115.5	115	4
11:13	115.5	115.5	115.5	115.5	4
11:12	115.5	115.5	115.5	115.5	0
11:11	115.5	115.5	115.5	115.5	11
11:10	115.5	115.5	115.5	115.5	1
11:09	115.5	115.5	115.5	115.5	1
11:08	115	115	115.5	115	20
11:07	115	115	115	115	3
11:06	115	115.5	115.5	115	5
11:05	115.5	115.5	115.5	115.5	1
11:04	115.5	115.5	115.5	115.5	4
11:03	115.5	115.5	115.5	115.5	3
11:02	115.5	115.5	115.5	115.5	1
11:01	115.5	116	116	115.5	5
11:00	115.5	115.5	115.5	115.5	0
10:59	115.5	115.5	116	115.5	9
10:58	115.5	115.5	115.5	115.5	4
10:57	115.5	115.5	115.5	115.5	4
10:56	116	116	116	115.5	5
10:55	116	116	116	115.5	5
10:54	115.5	115.5	116	115.5	4
10:53	115.5	115.5	115.5	115.5	3
10:52	115.5	115.5	115.5	115.5	2
10:51	115.5	115.5	115.5	115.5	4
10:50	115.5	115.5	115.5	115.5	10
10:49	115.5	115.5	115.5	115.5	0
10:48	115.5	115.5	115.5	115.5	13
10:47	115.5	116	116	115.5	3
10:46	116	116	116	116	3
10:45	116	116.5	116.5	116	9
10:44	116.5	117	117	116.5	11
10:43	117	117	117	116.5	16
10:42	117	116	117.5	116	54
10:41	116.5	116.5	116.5	115.5	26
10:40	116.5	116	117	116	39
10:39	116	116	116.5	115.5	34
10:38	116	115.5	116	115.5	29
10:37	115.5	115	116.5	115	50
10:36	114.5	115.5	115.5	114.5	20
10:35	115.5	112.5	116	112.5	161
10:34	112	112	112	112	1
10:33	112	112	112	112	0
10:32	112	112	112	112	4
10:31	112	112	112	112	0
10:30	112	112	112	112	1
10:29	112	112	112.5	112	7
10:28	112	112	112	112	5
10:27	112	112	112	112	0
10:26	112	111.5	112	111.5	4
10:25	111.5	111.5	111.5	111.5	0
10:24	111.5	111.5	111.5	111.5	2
10:23	112	112	112	112	2
10:22	112	112	112	112	1
10:21	112	112	112	112	9
10:20	112	112	112	112	1
10:19	112	112	112	112	0
10:18	112	112	112	112	1
10:17	112	112	112	112	20
10:16	112	112	112	112	8
10:15	112.5	112.5	112.5	112.5	0
10:14	112.5	112	112.5	112	2
10:13	112	112	112	112	10
10:12	112	112	112	112	5
10:11	112	112	112	112	8
10:10	112	111.5	112	111.5	16
10:09	111.5	111.5	111.5	111.5	3
10:08	111	110.5	111	110.5	23
10:07	110	110	110	110	4
10:06	110	110	110	110	0
10:05	110	110	110	110	0
10:04	110	110	110	110	8
10:03	110	110	110	110	1
10:02	110	110	110	110	1
10:01	110	110	110	110	0
10:00	110	110	110	110	1
09:59	110	110	110	110	0
09:58	110	110	110	110	0
09:57	110	110	110	110	0
09:56	110	110	110	110	0
09:55	110	110	110	110	1
09:54	110	110	110	110	0
09:53	110	110	110	110	0
09:52	110	110	110	110	0
09:51	110	110	110	110	1
09:50	110	110	110	110	0
09:49	110	110	110	110	0
09:48	110	110	110	110	0
09:47	110	110	110	110	0
09:46	110	110	110	110	0
09:45	110	110	110	110	0
09:44	110	110	110	110	0
09:43	110	110	110	110	0
09:42	110	110	110	110	0
09:41	110	110	110	110	0
09:40	110	110	110	110	1
09:39	110	110	110	110	0
09:38	110	110	110	110	0
09:37	110	110	110	110	0
09:36	110	110	110	110	1
09:35	110	110	110	110	0
09:34	110	110	110	110	0
09:33	110	109.5	110	109.5	8
09:32	110	110	110	110	0
09:31	110	110	110	110	0
09:30	110	110.5	110.5	110	2
09:29	110	110	110	110	1
09:28	110	110	110	110	1
09:27	110	110	110	110	1
09:26	110	110	110	110	1
09:25	110.5	110.5	110.5	110.5	1
09:24	110.5	110.5	110.5	110.5	1
09:23	110.5	110.5	110.5	110.5	1
09:22	110.5	110.5	110.5	110.5	4
09:21	110	110	110	110	9
09:20	109.5	109.5	109.5	109.5	2
09:19	109.5	109.5	109.5	109.5	3
09:18	109.5	110	110	109.5	3
09:17	109.5	109.5	109.5	109.5	2
09:16	109.5	109.5	109.5	109.5	0
09:15	109.5	109.5	109.5	109.5	15
09:14	109.5	109.5	109.5	109.5	29
09:13	110	110	110	110	0
09:12	110	110.5	110.5	110	5
09:11	110	110	110	110	5
09:10	110	110	110	110	0
09:09	110	110	110	110	5
09:08	110	110	110	110	1
09:07	110.5	110.5	110.5	110.5	0
09:06	110.5	110.5	110.5	110.5	1
09:05	110	110	110	110	1
09:04	110	110.5	110.5	110	15
09:03	110.5	110.5	110.5	110.5	1
09:02	110.5	110.5	110.5	110.5	2
09:01	110.5	111.5	111.5	110.5	18

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)