成交	62.00	昨收	60.80
漲跌	1.20	開盤	61.30
漲跌幅	1.97%	最高	62.70
買進	61.90	最低	61.30
賣出	62.00	單量	6
漲停價	66.80	總量	114
跌停價	54.80	昨量	118

委買價	委買量	委賣價	委賣量
61.90	2	62.00	3
61.80	1	62.10	4
61.60	3	62.20	4
61.50	7	62.30	2
61.40	2	62.40	6

時間	成交	開	高	低	量
13:30	62	62	62	62	8
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	0
13:24	61.9	61.9	61.9	61.9	0
13:23	61.9	61.9	61.9	61.9	0
13:22	61.9	61.9	61.9	61.9	0
13:21	61.9	61.9	61.9	61.9	0
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	0
13:16	61.9	61.9	61.9	61.9	0
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	0
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	61.9	61.9	61.9	0
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	0
13:08	61.9	61.9	61.9	61.9	0
13:07	61.9	61.9	61.9	61.9	0
13:06	61.9	61.9	61.9	61.9	0
13:05	61.9	61.9	61.9	61.9	0
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	62	62	61.9	4
13:01	62	62	62	62	0
13:00	62	62	62	62	0
12:59	62	62	62	62	1
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	0
12:53	62	62	62	62	0
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62	62	62	0
12:49	62	62	62	62	0
12:48	62	62	62	62	0
12:47	62	62	62	62	0
12:46	62	62	62	62	0
12:45	62	62	62	62	1
12:44	62	62	62	62	0
12:43	62	62	62	62	0
12:42	62	62	62	62	0
12:41	62	62	62	62	0
12:40	62	62	62	62	0
12:39	62	62	62	62	0
12:38	62	62	62	62	0
12:37	62	62	62	62	2
12:36	62.1	62.1	62.1	62.1	1
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.4	62.4	62.4	0
12:33	62.4	62.4	62.4	62.4	0
12:32	62.4	62.4	62.4	62.4	0
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.4	62.4	62.4	2
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	1
12:16	62.4	62.4	62.4	62.4	0
12:15	62.4	62.4	62.4	62.4	0
12:14	62.4	62.4	62.4	62.4	2
12:13	62.4	62.4	62.4	62.4	1
12:12	62.2	62.2	62.2	62.2	1
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.4	62.6	62.4	2
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	0
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.6	62.7	62.6	2
11:46	62.5	62.5	62.5	62.5	0
11:45	62.5	62.5	62.5	62.5	0
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	3
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	0
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	32
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	0
11:18	62.1	62.1	62.1	62.1	10
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	1
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	10
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	2
09:58	61.9	61.9	61.9	61.9	0
09:57	61.9	61.9	61.9	61.9	1
09:56	62	62	62	62	0
09:55	62	62	62	62	2
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	0
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	0
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	4
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	2
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.1	62.2	62.1	3
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	0
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	2
09:28	61.7	61.7	61.7	61.7	1
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.6	61.8	61.6	2
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	0
09:13	61.8	61.8	61.8	61.8	0
09:12	61.8	61.8	61.8	61.8	1
09:11	62	61.9	62	61.9	5
09:10	61.9	61.8	61.9	61.8	3
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	1
09:06	61.3	61.3	61.3	61.3	0
09:05	61.3	61.3	61.3	61.3	0
09:04	61.3	61.3	61.3	61.3	0
09:03	61.3	61.3	61.3	61.3	0
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	61.3	61.3	61.3	1

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)