成交	67.00	昨收	68.10
漲跌	-1.10	開盤	68.80
漲跌幅	-1.62%	最高	68.80
買進	67.00	最低	66.80
賣出	67.20	單量	6
漲停價	74.90	總量	287
跌停價	61.30	昨量	168

委買價	委買量	委賣價	委賣量
67.00	6	67.20	2
66.90	5	67.40	3
66.80	2	67.50	2
66.70	8	67.70	4
66.60	11	67.80	3

時間	成交	開	高	低	量
13:30	67	67	67	67	6
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67.4	67.4	67	7
13:23	67	67	67	67	0
13:22	67	67	67	67	11
13:21	67.3	67.3	67.3	67.3	1
13:20	67.3	67.3	67.3	67.3	0
13:19	67.3	67.3	67.3	67.3	0
13:18	67.3	67.3	67.3	67.3	0
13:17	67.3	67.3	67.3	67.3	0
13:16	67.3	67.3	67.3	67.3	0
13:15	67.3	67.3	67.3	67.3	0
13:14	67.3	67.3	67.3	67.3	7
13:13	67.3	67.3	67.3	67.3	0
13:12	67.3	67.3	67.3	67.3	0
13:11	67.3	67.3	67.3	67.3	0
13:10	67.3	67.3	67.3	67.3	0
13:09	67.3	67.3	67.3	67.3	0
13:08	67.3	67.3	67.3	67.3	0
13:07	67.3	67.3	67.3	67.3	6
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.9	66.9	66.9	0
13:04	66.9	66.9	66.9	66.9	0
13:03	66.9	66.9	66.9	66.9	0
13:02	66.9	66.9	66.9	66.9	0
13:01	66.9	66.9	66.9	66.9	0
13:00	66.9	66.9	66.9	66.9	0
12:59	66.9	66.9	66.9	66.9	0
12:58	66.9	66.9	66.9	66.9	0
12:57	66.9	66.9	66.9	66.9	0
12:56	66.9	66.8	66.9	66.8	2
12:55	66.8	66.8	66.8	66.8	1
12:54	66.8	66.8	66.8	66.8	0
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	1
12:50	66.8	66.8	66.8	66.8	5
12:49	66.8	66.8	66.8	66.8	3
12:48	66.9	66.9	66.9	66.9	0
12:47	66.9	66.9	66.9	66.9	0
12:46	66.9	66.9	66.9	66.9	1
12:45	66.8	66.8	66.8	66.8	0
12:44	66.8	66.8	66.8	66.8	1
12:43	66.9	66.9	66.9	66.9	1
12:42	66.9	66.9	66.9	66.9	0
12:41	66.9	66.9	66.9	66.9	0
12:40	66.9	66.9	66.9	66.9	0
12:39	66.9	66.9	66.9	66.9	0
12:38	66.9	66.9	66.9	66.9	1
12:37	66.8	66.9	66.9	66.8	3
12:36	66.9	66.9	66.9	66.9	1
12:35	67	67	67	67	1
12:34	66.9	66.9	66.9	66.9	0
12:33	66.9	66.9	66.9	66.9	19
12:32	66.9	67	67	66.9	2
12:31	66.9	66.9	66.9	66.9	11
12:30	67	67	67	67	0
12:29	67	67	67	67	0
12:28	67	67	67	67	0
12:27	67	67	67	67	1
12:26	67	67	67	67	0
12:25	67	67	67	67	2
12:24	67	67	67	67	0
12:23	67	67	67	67	0
12:22	67	67	67	67	0
12:21	67	67	67	67	2
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	4
12:17	67	67	67	67	5
12:16	67.1	67.1	67.1	67.1	0
12:15	67.1	67.1	67.1	67.1	1
12:14	67.1	67.3	67.3	67.1	4
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	0
12:10	67.1	67.1	67.1	67.1	1
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	0
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	0
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	0
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	1
11:58	67.1	67.1	67.1	67.1	0
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	0
11:52	67.1	67.1	67.1	67.1	1
11:51	67.1	67.1	67.1	67.1	1
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	1
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.1	67.1	67.1	10
11:45	67	67	67	67	4
11:44	67	67	67	67	0
11:43	67	67	67	67	1
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	7
11:40	67	67	67	67	0
11:39	67	67	67	67	0
11:38	67	67	67	67	0
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	1
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	0
11:30	67	67	67	67	0
11:29	67	67	67	67	1
11:28	67	67	67	67	0
11:27	67	67	67	67	2
11:26	67	67	67	67	8
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	2
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	1
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	67.1	67.1	66.9	25
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	3
10:58	67	67	67	67	1
10:57	67.1	67.1	67.1	67.1	8
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	5
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	10
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	0
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	0
10:37	67.6	67.2	67.6	67.2	10
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	0
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.4	67.4	67.3	9
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	10
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	0
10:24	67.7	67.7	67.7	67.7	0
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	15
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	5
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	17
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	0
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	0
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	0
09:43	68	68	68	68	0
09:42	68	68	68	68	0
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	9
09:33	68.5	68.5	68.5	68.5	0
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68.5	68.5	68.5	0
09:30	68.5	68.5	68.5	68.5	0
09:29	68.5	68.5	68.5	68.5	0
09:28	68.5	68.5	68.5	68.5	0
09:27	68.5	68.5	68.5	68.5	0
09:26	68.5	68.5	68.5	68.5	0
09:25	68.5	68.5	68.5	68.5	0
09:24	68.5	68.5	68.5	68.5	0
09:23	68.5	68.5	68.5	68.5	0
09:22	68.5	68.5	68.5	68.5	0
09:21	68.5	68.5	68.5	68.5	0
09:20	68.5	68.5	68.5	68.5	0
09:19	68.5	68.5	68.5	68.5	3
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	0
09:16	67.9	67.9	67.9	67.9	0
09:15	67.9	67.9	67.9	67.9	0
09:14	67.9	67.9	67.9	67.9	0
09:13	67.9	67.9	67.9	67.9	0
09:12	67.9	67.9	67.9	67.9	0
09:11	67.9	67.9	67.9	67.9	0
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.9	67.9	67.9	0
09:08	67.9	68	68	67.9	2
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	0
09:05	67.8	68.1	68.1	67.8	3
09:04	68.2	68.2	68.2	68.2	1
09:03	68.2	68.2	68.2	68.2	0
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	68.2	68.2	68.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)