成交	1270.00	昨收	1245.00
漲跌	25.00	開盤	1255.00
漲跌幅	2.01%	最高	1290.00
買進	1270.00	最低	1240.00
賣出	1275.00	單量	22
漲停價	1365.00	總量	356
跌停價	1125.00	昨量	878

委買價	委買量	委賣價	委賣量
1270.00	7	1275.00	5
1265.00	7	1280.00	4
1260.00	14	1285.00	4
1255.00	11	1290.00	4
1250.00	11	1295.00	7

時間	成交	開	高	低	量
13:30	1270	1270	1270	1270	23
13:29	1275	1275	1275	1275	0
13:28	1275	1275	1275	1275	0
13:27	1275	1275	1275	1275	0
13:26	1275	1275	1275	1275	0
13:25	1275	1275	1275	1275	4
13:24	1280	1280	1280	1280	5
13:23	1280	1280	1280	1275	4
13:22	1280	1280	1280	1280	4
13:21	1270	1270	1270	1270	0
13:20	1270	1270	1270	1270	7
13:19	1275	1275	1275	1275	0
13:18	1275	1275	1275	1275	0
13:17	1275	1275	1275	1275	1
13:16	1275	1275	1275	1275	2
13:15	1275	1275	1275	1275	0
13:14	1275	1275	1275	1275	0
13:13	1275	1275	1275	1275	0
13:12	1275	1275	1275	1275	0
13:11	1275	1275	1275	1275	0
13:10	1275	1275	1275	1275	3
13:09	1275	1275	1275	1275	4
13:08	1275	1275	1280	1275	7
13:07	1280	1280	1280	1280	0
13:06	1280	1280	1280	1280	0
13:05	1280	1280	1280	1280	0
13:04	1280	1280	1280	1280	0
13:03	1280	1280	1280	1280	0
13:02	1280	1280	1280	1280	0
13:01	1280	1280	1280	1280	0
13:00	1280	1280	1280	1280	0
12:59	1280	1280	1280	1280	0
12:58	1280	1280	1280	1280	0
12:57	1280	1280	1280	1280	0
12:56	1280	1280	1280	1280	0
12:55	1280	1280	1280	1280	3
12:54	1280	1280	1280	1280	0
12:53	1280	1280	1280	1280	0
12:52	1280	1280	1280	1280	2
12:51	1280	1280	1280	1280	0
12:50	1280	1280	1280	1280	1
12:49	1280	1285	1285	1280	4
12:48	1290	1290	1290	1290	2
12:47	1290	1280	1290	1280	14
12:46	1280	1280	1280	1280	0
12:45	1280	1280	1280	1280	0
12:44	1280	1280	1280	1280	2
12:43	1275	1275	1275	1275	0
12:42	1275	1275	1275	1275	1
12:41	1270	1265	1270	1265	5
12:40	1265	1265	1265	1265	0
12:39	1265	1265	1265	1265	0
12:38	1265	1265	1265	1265	1
12:37	1265	1265	1265	1265	0
12:36	1265	1265	1265	1265	0
12:35	1265	1265	1265	1265	0
12:34	1265	1265	1265	1265	8
12:33	1265	1265	1265	1265	0
12:32	1265	1265	1265	1265	0
12:31	1265	1265	1265	1265	0
12:30	1265	1265	1265	1265	1
12:29	1260	1260	1260	1260	0
12:28	1260	1260	1260	1260	2
12:27	1265	1265	1265	1265	0
12:26	1265	1265	1265	1265	0
12:25	1265	1265	1265	1265	2
12:24	1260	1260	1260	1260	0
12:23	1260	1265	1265	1260	6
12:22	1265	1260	1265	1260	3
12:21	1265	1265	1265	1265	0
12:20	1265	1265	1265	1265	0
12:19	1265	1265	1265	1265	0
12:18	1265	1265	1265	1265	0
12:17	1265	1265	1265	1265	0
12:16	1265	1265	1265	1265	0
12:15	1265	1265	1265	1265	0
12:14	1265	1265	1265	1265	0
12:13	1265	1265	1265	1265	0
12:12	1265	1265	1265	1265	0
12:11	1265	1265	1265	1265	0
12:10	1265	1265	1265	1265	0
12:09	1265	1265	1265	1265	0
12:08	1265	1265	1265	1265	0
12:07	1265	1265	1265	1265	0
12:06	1265	1265	1265	1265	0
12:05	1265	1265	1265	1265	0
12:04	1265	1265	1265	1265	1
12:03	1270	1270	1270	1270	0
12:02	1270	1270	1270	1270	0
12:01	1270	1270	1270	1270	0
12:00	1270	1270	1270	1270	0
11:59	1270	1270	1270	1270	0
11:58	1270	1270	1270	1270	2
11:57	1260	1260	1260	1260	0
11:56	1260	1260	1260	1260	0
11:55	1260	1260	1260	1260	1
11:54	1270	1270	1270	1270	0
11:53	1270	1270	1270	1270	0
11:52	1270	1270	1270	1265	3
11:51	1270	1270	1270	1270	1
11:50	1260	1260	1260	1260	0
11:49	1260	1260	1260	1260	0
11:48	1260	1260	1260	1260	0
11:47	1260	1260	1260	1260	0
11:46	1260	1260	1260	1260	3
11:45	1260	1260	1260	1260	0
11:44	1260	1260	1260	1260	2
11:43	1270	1270	1270	1270	0
11:42	1270	1270	1270	1270	0
11:41	1270	1270	1270	1270	0
11:40	1270	1270	1270	1270	0
11:39	1270	1270	1270	1270	0
11:38	1270	1265	1270	1265	7
11:37	1260	1260	1260	1260	0
11:36	1260	1260	1260	1260	1
11:35	1260	1260	1260	1260	1
11:34	1260	1260	1260	1260	0
11:33	1260	1260	1260	1260	2
11:32	1265	1265	1265	1265	0
11:31	1265	1265	1265	1265	0
11:30	1265	1265	1265	1265	0
11:29	1265	1265	1265	1265	1
11:28	1260	1260	1260	1260	0
11:27	1260	1260	1260	1260	6
11:26	1260	1260	1260	1260	1
11:25	1260	1260	1260	1260	1
11:24	1265	1265	1265	1265	0
11:23	1265	1265	1265	1265	0
11:22	1265	1265	1265	1265	0
11:21	1265	1265	1265	1265	0
11:20	1265	1265	1265	1265	0
11:19	1265	1265	1265	1265	8
11:18	1265	1265	1265	1265	2
11:17	1270	1270	1270	1270	0
11:16	1270	1270	1270	1270	0
11:15	1270	1270	1270	1270	0
11:14	1270	1270	1270	1270	1
11:13	1270	1270	1270	1270	0
11:12	1270	1270	1270	1270	0
11:11	1270	1270	1270	1270	0
11:10	1270	1270	1270	1270	0
11:09	1270	1270	1270	1270	0
11:08	1270	1270	1270	1270	0
11:07	1270	1270	1270	1270	0
11:06	1270	1270	1270	1270	0
11:05	1270	1270	1270	1270	0
11:04	1270	1270	1270	1270	0
11:03	1270	1270	1270	1270	0
11:02	1270	1270	1270	1270	1
11:01	1270	1270	1270	1270	0
11:00	1270	1270	1270	1270	0
10:59	1270	1270	1270	1270	0
10:58	1270	1270	1270	1270	0
10:57	1270	1270	1270	1270	0
10:56	1270	1270	1270	1270	0
10:55	1270	1270	1270	1270	2
10:54	1270	1270	1270	1270	0
10:53	1270	1270	1270	1270	0
10:52	1270	1270	1270	1270	0
10:51	1270	1275	1275	1270	3
10:50	1275	1275	1275	1275	2
10:49	1275	1275	1275	1275	4
10:48	1280	1280	1280	1280	8
10:47	1280	1280	1280	1280	0
10:46	1280	1280	1280	1280	9
10:45	1280	1280	1280	1280	2
10:44	1275	1275	1275	1275	5
10:43	1270	1270	1270	1270	0
10:42	1270	1270	1270	1270	0
10:41	1270	1270	1270	1270	3
10:40	1270	1270	1270	1270	3
10:39	1265	1265	1265	1265	0
10:38	1265	1265	1265	1265	3
10:37	1260	1260	1260	1260	0
10:36	1260	1260	1260	1260	2
10:35	1255	1255	1255	1255	3
10:34	1255	1255	1255	1255	1
10:33	1255	1255	1255	1255	0
10:32	1255	1255	1255	1255	1
10:31	1255	1255	1255	1255	0
10:30	1255	1255	1255	1255	5
10:29	1255	1255	1255	1255	0
10:28	1255	1255	1255	1255	0
10:27	1255	1255	1255	1255	0
10:26	1255	1255	1255	1255	0
10:25	1255	1255	1255	1255	1
10:24	1260	1260	1260	1260	0
10:23	1260	1260	1260	1260	0
10:22	1260	1260	1260	1260	0
10:21	1260	1260	1260	1260	0
10:20	1260	1260	1260	1260	0
10:19	1260	1260	1260	1260	0
10:18	1260	1260	1260	1260	0
10:17	1260	1260	1260	1260	0
10:16	1260	1260	1260	1260	0
10:15	1260	1260	1260	1260	3
10:14	1255	1255	1255	1255	0
10:13	1255	1255	1255	1255	0
10:12	1255	1255	1255	1255	0
10:11	1255	1255	1255	1255	0
10:10	1255	1255	1255	1255	0
10:09	1255	1255	1255	1255	0
10:08	1255	1255	1255	1255	0
10:07	1255	1255	1255	1255	7
10:06	1255	1255	1255	1255	0
10:05	1255	1255	1255	1255	0
10:04	1255	1255	1255	1255	0
10:03	1255	1255	1255	1255	0
10:02	1255	1255	1255	1255	0
10:01	1255	1255	1255	1255	0
10:00	1255	1255	1255	1255	0
09:59	1255	1255	1255	1255	0
09:58	1255	1255	1255	1255	5
09:57	1250	1255	1255	1250	3
09:56	1255	1255	1255	1255	3
09:55	1260	1260	1260	1260	0
09:54	1260	1260	1260	1260	0
09:53	1260	1260	1260	1260	0
09:52	1260	1260	1260	1260	0
09:51	1260	1260	1260	1260	10
09:50	1250	1250	1250	1250	0
09:49	1250	1250	1250	1250	0
09:48	1250	1250	1250	1250	0
09:47	1250	1250	1250	1250	0
09:46	1250	1250	1250	1250	0
09:45	1250	1250	1250	1250	0
09:44	1250	1250	1250	1250	0
09:43	1250	1250	1250	1250	0
09:42	1250	1250	1250	1250	0
09:41	1250	1250	1250	1250	0
09:40	1250	1250	1250	1250	0
09:39	1250	1250	1250	1250	0
09:38	1250	1250	1250	1250	0
09:37	1250	1250	1250	1250	0
09:36	1250	1250	1250	1250	2
09:35	1245	1245	1245	1245	0
09:34	1245	1245	1245	1245	0
09:33	1245	1245	1245	1245	0
09:32	1245	1245	1245	1245	0
09:31	1245	1245	1245	1245	1
09:30	1245	1245	1245	1245	0
09:29	1245	1245	1245	1245	0
09:28	1245	1250	1250	1245	2
09:27	1250	1255	1255	1250	5
09:26	1250	1250	1250	1250	0
09:25	1250	1250	1250	1250	0
09:24	1250	1250	1250	1245	6
09:23	1255	1255	1255	1255	1
09:22	1260	1270	1270	1260	11
09:21	1270	1260	1270	1260	4
09:20	1255	1255	1260	1255	7
09:19	1250	1250	1250	1250	6
09:18	1250	1250	1250	1250	0
09:17	1250	1250	1250	1250	1
09:16	1255	1250	1255	1250	5
09:15	1245	1245	1245	1245	1
09:14	1245	1250	1250	1245	5
09:13	1240	1255	1255	1240	10
09:12	1255	1255	1255	1255	1
09:11	1250	1250	1250	1250	0
09:10	1250	1250	1250	1250	3
09:09	1250	1250	1250	1250	0
09:08	1250	1250	1250	1250	5
09:07	1255	1255	1255	1255	1
09:06	1255	1255	1255	1255	1
09:05	1255	1260	1260	1255	6
09:04	1260	1250	1260	1250	5
09:03	1250	1250	1250	1250	1
09:02	1250	1250	1250	1250	4
09:01	1250	1255	1255	1250	8

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)