成交	486.00	昨收	498.00
漲跌	-12.00	開盤	503.00
漲跌幅	-2.41%	最高	505.00
買進	486.00	最低	486.00
賣出	486.50	單量	1
漲停價	547.00	總量	973
跌停價	448.50	昨量	982

委買價	委買量	委賣價	委賣量
486.00	6	486.50	4
485.50	17	487.00	1
485.00	45	488.00	2
484.50	6	488.50	1
484.00	14	489.00	1

時間	成交	開	高	低	量
13:30	486	486	486	486	98
13:29	486	486	486	486	0
13:28	486	486	486	486	0
13:27	486	486	486	486	0
13:26	486	486	486	486	0
13:25	486	487	487	486	23
13:24	487	488.5	488.5	487	20
13:23	488.5	488	488.5	488	4
13:22	489	489.5	489.5	488.5	11
13:21	489.5	488.5	489.5	488.5	7
13:20	488.5	488	488.5	488	4
13:19	488	488	488	488	3
13:18	488.5	487.5	488.5	487.5	13
13:17	487.5	488	488	487.5	17
13:16	488.5	488.5	488.5	488.5	7
13:15	488.5	488.5	488.5	488.5	6
13:14	489	489	489	489	2
13:13	489	489	489	489	3
13:12	489	489	489.5	489	7
13:11	489.5	489.5	489.5	489.5	4
13:10	489.5	490	490	489.5	3
13:09	490.5	490.5	490.5	490.5	1
13:08	490	490	490	490	1
13:07	490	490	490	490	2
13:06	490	490	490	490	5
13:05	490	490	490	490	2
13:04	490.5	490.5	490.5	490.5	3
13:03	490.5	490.5	490.5	490.5	2
13:02	490	490	490	490	0
13:01	490	490	490.5	490	8
13:00	490	490	490	490	0
12:59	490	490	490	490	1
12:58	490	490	490	490	0
12:57	490	489	490	489	3
12:56	489	489	489	489	1
12:55	489	489	489	489	2
12:54	489	489	489	489	2
12:53	489	489	489	489	8
12:52	489	489	489	489	1
12:51	489	489	489	489	3
12:50	489	489	489	489	0
12:49	489	489	489	489	1
12:48	489	489	489	489	0
12:47	489	489	489	489	5
12:46	488.5	488.5	488.5	488.5	1
12:45	488.5	488	488.5	488	3
12:44	488	488	488	488	1
12:43	488	488	488	488	0
12:42	488	488	488	488	2
12:41	488.5	488.5	488.5	488.5	0
12:40	488.5	488.5	488.5	488.5	0
12:39	488.5	488.5	488.5	488.5	0
12:38	488.5	488.5	488.5	488.5	0
12:37	488.5	488.5	488.5	488.5	2
12:36	488.5	488.5	488.5	488.5	1
12:35	488.5	488.5	488.5	488.5	0
12:34	488.5	488.5	488.5	488.5	0
12:33	488.5	487	488.5	487	10
12:32	487	487	487	487	3
12:31	487.5	487.5	487.5	487.5	2
12:30	488	487.5	488	487.5	5
12:29	487.5	488	488	487.5	6
12:28	488	488	488	488	0
12:27	488	488	488	488	13
12:26	488	488	488	488	1
12:25	488.5	488.5	488.5	488.5	4
12:24	488	488	488	488	2
12:23	488	488.5	488.5	488	12
12:22	488.5	488.5	488.5	488.5	2
12:21	489	489.5	489.5	489	5
12:20	489.5	489.5	489.5	489.5	1
12:19	490	490	490	490	0
12:18	490	490	490	490	4
12:17	490.5	490.5	490.5	490.5	1
12:16	491	491	491	491	2
12:15	491.5	491.5	491.5	491.5	1
12:14	491.5	491.5	491.5	491.5	1
12:13	491.5	491.5	491.5	491.5	0
12:12	491.5	491.5	491.5	491.5	0
12:11	491.5	491.5	491.5	491.5	0
12:10	491.5	491.5	491.5	491.5	0
12:09	491.5	491.5	491.5	491.5	1
12:08	491.5	491.5	491.5	491.5	0
12:07	491.5	491.5	491.5	491.5	2
12:06	491.5	491.5	491.5	491.5	0
12:05	491.5	491.5	491.5	491.5	0
12:04	491.5	491.5	491.5	491.5	0
12:03	491.5	490	491.5	490	6
12:02	489	489	489	489	1
12:01	489.5	489.5	489.5	489.5	0
12:00	489.5	489.5	489.5	489.5	0
11:59	489.5	488.5	489.5	488.5	5
11:58	488.5	489	489	488.5	2
11:57	489.5	489.5	489.5	489.5	0
11:56	489.5	489.5	489.5	489.5	2
11:55	488	488	488	488	4
11:54	488	490.5	490.5	488	33
11:53	491	491.5	491.5	491	4
11:52	492	492	492	492	0
11:51	492	492	492	492	0
11:50	492	492	492	492	2
11:49	492	492	492	492	0
11:48	492	492	492	492	1
11:47	490	490	490	490	0
11:46	490	490	490	490	1
11:45	490	490	490	490	2
11:44	490	490	490	490	1
11:43	490	490	490	490	5
11:42	490	491	491	490	4
11:41	491	491	491	491	1
11:40	491	491	491	491	2
11:39	491	491	491	491	1
11:38	491	491	491	491	1
11:37	491	491	491	491	6
11:36	491	491	491	491	0
11:35	491	491	491	491	0
11:34	491	491	491	491	0
11:33	491	491	491	491	2
11:32	490	490	490	490	0
11:31	490	490	490	490	1
11:30	490	490	490	490	2
11:29	490	490	490	490	0
11:28	490	490	490	490	4
11:27	489.5	489	489.5	489	4
11:26	489	489.5	489.5	489	4
11:25	489.5	490	490	489	15
11:24	490	493	493	490	49
11:23	493	493	493	493	0
11:22	493	493	493	493	1
11:21	493	493	493	493	0
11:20	493	493	493	493	1
11:19	493	493	493	493	5
11:18	493.5	493.5	493.5	493.5	0
11:17	493.5	493.5	493.5	493.5	0
11:16	493.5	493.5	493.5	493.5	2
11:15	493.5	493.5	493.5	493.5	0
11:14	493.5	493.5	493.5	493.5	0
11:13	493.5	493.5	493.5	493.5	0
11:12	493.5	493.5	493.5	493.5	0
11:11	493.5	493.5	493.5	493.5	7
11:10	494	494	494	494	0
11:09	494	494	494	494	0
11:08	494	494	494	494	0
11:07	494	494	494	494	0
11:06	494	494	494	494	0
11:05	494	494	494	494	1
11:04	494	494	494	494	1
11:03	495.5	495.5	495.5	495.5	0
11:02	495.5	495.5	495.5	495.5	0
11:01	495.5	495.5	495.5	495.5	0
11:00	495.5	495.5	495.5	495.5	2
10:59	494	494	494	494	0
10:58	494	494	494	494	4
10:57	494	494	494	494	0
10:56	494	494	494	494	0
10:55	494	494	494	494	0
10:54	494	494	494	494	1
10:53	494	494	494	494	1
10:52	494.5	494.5	494.5	494.5	1
10:51	494.5	494.5	494.5	494.5	1
10:50	495.5	495.5	495.5	495.5	0
10:49	495.5	495.5	495.5	495.5	0
10:48	495.5	495.5	495.5	495.5	0
10:47	495.5	495.5	495.5	495.5	0
10:46	495.5	495.5	495.5	495.5	0
10:45	495.5	495.5	495.5	495.5	0
10:44	495.5	495.5	495.5	495.5	0
10:43	495.5	495.5	495.5	495.5	1
10:42	495.5	495.5	495.5	495.5	0
10:41	495.5	495.5	495.5	495.5	3
10:40	495.5	495.5	495.5	495.5	0
10:39	495.5	495.5	495.5	495.5	0
10:38	495.5	495.5	495.5	495.5	0
10:37	495.5	495.5	495.5	495.5	0
10:36	495.5	495.5	495.5	495.5	1
10:35	495.5	495.5	495.5	495.5	1
10:34	495	495	495	495	0
10:33	495	495	495	495	0
10:32	495	495	495	495	2
10:31	493.5	493.5	493.5	493.5	5
10:30	493	493	493	493	1
10:29	493	493	493	493	1
10:28	493	493	493	493	2
10:27	493.5	493.5	493.5	493.5	0
10:26	493.5	493.5	493.5	493.5	1
10:25	493.5	493.5	493.5	493.5	0
10:24	493.5	493.5	493.5	493.5	1
10:23	493.5	493.5	493.5	493.5	1
10:22	493	493.5	493.5	493	7
10:21	493.5	494	494	493.5	5
10:20	493.5	493.5	493.5	493.5	0
10:19	493.5	493.5	493.5	493.5	1
10:18	493.5	493.5	493.5	493.5	0
10:17	493.5	493.5	493.5	493.5	0
10:16	493.5	493.5	493.5	493.5	1
10:15	493.5	493.5	493.5	493.5	5
10:14	493.5	493.5	493.5	493.5	2
10:13	494	494	494	493.5	3
10:12	494	494	494	494	7
10:11	494	494	494	494	6
10:10	495.5	495.5	495.5	495.5	1
10:09	495	495	495	495	0
10:08	495	495	495	495	0
10:07	495	495	495	495	0
10:06	495	495	495	495	0
10:05	495	496.5	496.5	495	9
10:04	498	498	498	498	0
10:03	498	498	498	498	0
10:02	498	498	498	498	0
10:01	498	498	498	498	0
10:00	498	498	498	498	1
09:59	498	498	498	498	1
09:58	498	498	498	498	1
09:57	498	498	498	498	0
09:56	498	498	498	498	5
09:55	499	499	499	499	0
09:54	499	499	499	499	0
09:53	499	499.5	499.5	499	6
09:52	499.5	498	499.5	498	16
09:51	496.5	496.5	496.5	496.5	4
09:50	496	496	496	496	1
09:49	496	496	496	496	5
09:48	496	496	496	496	0
09:47	496	496	496	496	3
09:46	494.5	494.5	494.5	494.5	0
09:45	494.5	494.5	494.5	494.5	0
09:44	494.5	494.5	494.5	494.5	1
09:43	494.5	494.5	494.5	494.5	0
09:42	494.5	494.5	494.5	494.5	0
09:41	494.5	494.5	494.5	494.5	0
09:40	494.5	494.5	494.5	494.5	1
09:39	495	495	495	495	1
09:38	494.5	494.5	494.5	494.5	0
09:37	494.5	494.5	494.5	494.5	6
09:36	493.5	493.5	493.5	493.5	0
09:35	493.5	493.5	493.5	493.5	0
09:34	493.5	493.5	493.5	493.5	0
09:33	493.5	493.5	493.5	493.5	2
09:32	492.5	492.5	492.5	492.5	1
09:31	492	493	493	491.5	13
09:30	492	492	492	492	0
09:29	492	491.5	492.5	491.5	7
09:28	491.5	493	493	491.5	13
09:27	493	493	493	492.5	8
09:26	492.5	493.5	493.5	492.5	19
09:25	493.5	494.5	495.5	493	22
09:24	495	497.5	497.5	495	13
09:23	497	496.5	497.5	496.5	8
09:22	497	497.5	497.5	497	6
09:21	497.5	498	498	497.5	4
09:20	498	498	498.5	497.5	13
09:19	498	500	500	498	23
09:18	500	502	502	500	12
09:17	502	502	502	501	3
09:16	501	501	501	501	0
09:15	501	501	501	501	2
09:14	501	502	502	501	5
09:13	502	502	502	502	2
09:12	502	502	502	502	4
09:11	503	502	503	502	2
09:10	501	501	501	501	2
09:09	501	502	502	501	3
09:08	503	502	503	502	12
09:07	502	502	502	502	3
09:06	501	500	501	499	6
09:05	500	502	502	500	22
09:04	502	502	502	502	2
09:03	502	503	503	502	7
09:02	503	504	504	503	6
09:01	504	503	505	503	45

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)