成交	87.90	昨收	86.90
漲跌	1.00	開盤	86.90
漲跌幅	1.15%	最高	90.70
買進	87.20	最低	86.80
賣出	87.90	單量	1
漲停價	95.50	總量	19
跌停價	78.30	昨量	0

委買價	委買量	委賣價	委賣量
87.20	1	87.90	1
87.10	1	89.90	1
86.80	1	90.00	2
86.70	1	90.10	1
86.60	1	91.20	1

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	2
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	1
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.2	87.2	87.2	0
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	0
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	0
13:05	87.2	87.3	87.3	87.2	3
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	0
13:02	90.1	90.1	90.1	90.1	0
13:01	90.1	90.1	90.1	90.1	0
13:00	90.1	90.1	90.1	90.1	0
12:59	90.1	90.1	90.1	90.1	0
12:58	90.1	90.1	90.1	90.1	0
12:57	90.1	90.1	90.1	90.1	0
12:56	90.1	90.1	90.1	90.1	0
12:55	90.1	90.1	90.1	90.1	0
12:54	90.1	90.1	90.1	90.1	0
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90.1	90.1	90.1	0
12:50	90.1	90.1	90.1	90.1	0
12:49	90.1	90.1	90.1	90.1	0
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.7	90.7	90.1	2
12:44	90	89.4	90	89.4	6
12:43	89.6	89.5	89.6	89.5	3
12:42	86.8	86.8	86.8	86.8	1
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	86.9	86.9	86.9	1
12:39	86.9	86.9	86.9	86.9	0
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	0
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	0
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	0
12:29	86.9	86.9	86.9	86.9	0
12:28	86.9	86.9	86.9	86.9	0
12:27	86.9	86.9	86.9	86.9	0
12:26	86.9	86.9	86.9	86.9	0
12:25	86.9	86.9	86.9	86.9	0
12:24	86.9	86.9	86.9	86.9	0
12:23	86.9	86.9	86.9	86.9	0
12:22	86.9	86.9	86.9	86.9	0
12:21	86.9	86.9	86.9	86.9	0
12:20	86.9	86.9	86.9	86.9	0
12:19	86.9	86.9	86.9	86.9	0
12:18	86.9	86.9	86.9	86.9	0
12:17	86.9	86.9	86.9	86.9	0
12:16	86.9	86.9	86.9	86.9	0
12:15	86.9	86.9	86.9	86.9	0
12:14	86.9	86.9	86.9	86.9	0
12:13	86.9	86.9	86.9	86.9	0
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	86.9	86.9	86.9	0
12:10	86.9	86.9	86.9	86.9	0
12:09	86.9	86.9	86.9	86.9	0
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	0
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.9	86.9	86.9	0
12:03	86.9	86.9	86.9	86.9	0
12:02	86.9	86.9	86.9	86.9	0
12:01	86.9	86.9	86.9	86.9	0
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	0
11:58	86.9	86.9	86.9	86.9	0
11:57	86.9	86.9	86.9	86.9	0
11:56	86.9	86.9	86.9	86.9	0
11:55	86.9	86.9	86.9	86.9	0
11:54	86.9	86.9	86.9	86.9	0
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.9	86.9	86.9	0
11:22	86.9	86.9	86.9	86.9	0
11:21	86.9	86.9	86.9	86.9	0
11:20	86.9	86.9	86.9	86.9	0
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	0
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	86.9	86.9	86.9	0
11:14	86.9	86.9	86.9	86.9	0
11:13	86.9	86.9	86.9	86.9	0
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	0
11:07	86.9	86.9	86.9	86.9	0
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	0
11:04	86.9	86.9	86.9	86.9	0
11:03	86.9	86.9	86.9	86.9	0
11:02	86.9	86.9	86.9	86.9	0
11:01	86.9	86.9	86.9	86.9	0
11:00	86.9	86.9	86.9	86.9	0
10:59	86.9	86.9	86.9	86.9	0
10:58	86.9	86.9	86.9	86.9	0
10:57	86.9	86.9	86.9	86.9	0
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	86.9	86.9	0
10:53	86.9	86.9	86.9	86.9	0
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	0
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	0
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	86.9	86.9	86.9	0
10:44	86.9	86.9	86.9	86.9	0
10:43	86.9	86.9	86.9	86.9	0
10:42	86.9	86.9	86.9	86.9	0
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	0
10:39	86.9	86.9	86.9	86.9	0
10:38	86.9	86.9	86.9	86.9	0
10:37	86.9	86.9	86.9	86.9	0
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	0
10:28	86.9	86.9	86.9	86.9	0
10:27	86.9	86.9	86.9	86.9	0
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	0
10:23	86.9	86.9	86.9	86.9	0
10:22	86.9	86.9	86.9	86.9	0
10:21	86.9	86.9	86.9	86.9	0
10:20	86.9	86.9	86.9	86.9	0
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	86.9	86.9	86.9	0
10:16	86.9	86.9	86.9	86.9	0
10:15	86.9	86.9	86.9	86.9	0
10:14	86.9	86.9	86.9	86.9	0
10:13	86.9	86.9	86.9	86.9	0
10:12	86.9	86.9	86.9	86.9	0
10:11	86.9	86.9	86.9	86.9	0
10:10	86.9	86.9	86.9	86.9	0
10:09	86.9	86.9	86.9	86.9	0
10:08	86.9	86.9	86.9	86.9	0
10:07	86.9	86.9	86.9	86.9	0
10:06	86.9	86.9	86.9	86.9	0
10:05	86.9	86.9	86.9	86.9	0
10:04	86.9	86.9	86.9	86.9	0
10:03	86.9	86.9	86.9	86.9	0
10:02	86.9	86.9	86.9	86.9	0
10:01	86.9	86.9	86.9	86.9	0
10:00	86.9	86.9	86.9	86.9	0
09:59	86.9	86.9	86.9	86.9	0
09:58	86.9	86.9	86.9	86.9	0
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	0
09:53	86.9	86.9	86.9	86.9	0
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	0
09:30	86.9	86.9	86.9	86.9	0
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	0
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	0
09:15	86.9	86.9	86.9	86.9	0
09:14	86.9	86.9	86.9	86.9	0
09:13	86.9	86.9	86.9	86.9	0
09:12	86.9	86.9	86.9	86.9	0
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	0
09:09	86.9	86.9	86.9	86.9	0
09:08	86.9	86.9	86.9	86.9	0
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.9	86.9	86.9	0
09:05	86.9	86.9	86.9	86.9	0
09:04	86.9	86.9	86.9	86.9	0
09:03	86.9	86.9	86.9	86.9	0
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.9	86.9	86.9	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)