成交	51.50	昨收	53.50
漲跌	-2.00	開盤	52.60
漲跌幅	-3.74%	最高	53.10
買進	51.00	最低	51.00
賣出	51.60	單量	5
漲停價	58.80	總量	73
跌停價	48.15	昨量	26

委買價	委買量	委賣價	委賣量
51.00	1	51.60	1
50.90	1	51.80	1
50.50	1	52.00	2
50.20	2	52.30	1
50.10	2	53.00	1

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	5
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	0
13:24	51.5	51.5	51.5	51.5	0
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	0
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	1
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	1
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	0
13:06	51	51	51	51	0
13:05	51	51	51	51	0
13:04	51	51.2	51.2	51	7
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	0
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.5	51.5	51.5	3
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	0
12:40	51.7	51.7	51.7	51.7	0
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	0
12:35	51.7	51.7	51.7	51.7	0
12:34	51.7	51.6	51.7	51.6	3
12:33	51.3	51.3	51.3	51.3	0
12:32	51.3	51.3	51.3	51.3	0
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	1
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	0
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.7	51.7	51.3	5
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	1
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	1
11:40	51.9	51.9	51.9	51.9	1
11:39	51.9	51.9	51.9	51.9	1
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	1
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	2
10:43	51.4	51.4	51.4	51.4	1
10:42	51.1	51.1	51.1	51.1	1
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	1
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.4	52.6	52.4	2
10:34	51	51	51	51	0
10:33	51	51.1	51.1	51	4
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	1
10:29	51.3	51.3	51.3	51.3	2
10:28	51.3	51.6	51.6	51.3	5
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	0
10:19	52	52	52	52	0
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	0
10:15	52	52	52	52	0
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	2
10:10	52	52	52	52	0
10:09	52	52	52	52	2
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	1
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	6
10:02	52.1	52.2	52.2	52.1	2
10:01	52.3	52.3	52.3	52.3	1
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	0
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	0
09:46	53.1	53.1	53.1	53.1	1
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	1
09:43	52.1	52.5	52.5	52.1	6
09:42	52.6	52.6	52.6	52.6	1
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	0
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	0
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	0
09:17	52.6	52.6	52.6	52.6	0
09:16	52.6	52.6	52.6	52.6	0
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.6	52.6	52.6	0
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	0
09:09	52.6	52.6	52.6	52.6	0
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	0
09:06	52.6	52.6	52.6	52.6	0
09:05	52.6	52.6	52.6	52.6	0
09:04	52.6	52.6	52.6	52.6	0
09:03	52.6	52.6	52.6	52.6	0
09:02	52.6	52.6	52.6	52.6	0
09:01	52.6	52.6	52.6	52.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)