成交	194.00	昨收	187.50
漲跌	6.50	開盤	187.00
漲跌幅	3.47%	最高	196.00
買進	193.50	最低	184.00
賣出	194.00	單量	15
漲停價	206.00	總量	577
跌停價	169.00	昨量	247

委買價	委買量	委賣價	委賣量
193.50	22	194.00	4
193.00	19	194.50	1
192.50	10	195.00	8
192.00	15	195.50	5
191.50	3	196.00	21

時間	成交	開	高	低	量
13:30	194	194	194	194	0
13:29	194	194	194	194	0
13:28	194	194	194	194	0
13:27	194	194	194	194	0
13:26	194	194	194	194	0
13:25	194	194	194	194	0
13:24	194	194	194	194	0
13:23	194	194	194	194	0
13:22	194	194	194	194	0
13:21	194	194	194	194	0
13:20	194	194	194	194	0
13:19	194	194	194	194	0
13:18	194	194	194	194	0
13:17	194	194	194	194	0
13:16	194	194	194	194	0
13:15	194	194	194	194	0
13:14	194	194	194	194	0
13:13	194	194	194	194	0
13:12	194	194	194	194	0
13:11	194	194	194	194	0
13:10	194	194	194	194	0
13:09	194	194	194	194	0
13:08	194	194	194	194	0
13:07	194	194	194	194	0
13:06	194	194	194	194	0
13:05	194	194	194	194	19
13:04	195	195	195	195	0
13:03	195	195	195	195	0
13:02	195	195	195	195	0
13:01	195	195	195	195	0
13:00	195	195	195	195	19
12:59	195.5	195.5	195.5	195.5	0
12:58	195.5	195.5	195.5	195.5	0
12:57	195.5	195.5	195.5	195.5	0
12:56	195.5	195.5	195.5	195.5	0
12:55	195.5	195.5	195.5	195.5	16
12:54	195	195	195	195	0
12:53	195	195	195	195	0
12:52	195	195	195	195	0
12:51	195	195	195	195	0
12:50	195	195	195	195	0
12:49	195	195	195	195	0
12:48	195	195	195	195	3
12:47	195	195	195	195	3
12:46	195.5	195.5	195.5	195.5	2
12:45	195.5	195.5	195.5	195.5	0
12:44	195.5	195.5	195.5	195.5	0
12:43	195.5	195.5	195.5	195.5	19
12:42	195	195	195	195	0
12:41	195	195	195	195	0
12:40	195	195	195	195	0
12:39	195	195	195	195	0
12:38	195	195	195	195	0
12:37	195	195	195	195	0
12:36	195	195	195	195	0
12:35	195	195	195	195	38
12:34	194	194	194	194	24
12:33	194	194	194	194	0
12:32	194	194	194	194	0
12:31	194	194	194	194	0
12:30	194	194	194	194	0
12:29	194	194	194	194	7
12:28	194	194	194	194	0
12:27	194	194	194	194	0
12:26	194	194	194	194	0
12:25	194	194	194	194	0
12:24	194	194	194	194	1
12:23	194	194	194	194	4
12:22	194	194	194	194	0
12:21	194	194	194	194	0
12:20	194	194	194	194	0
12:19	194	194	194	194	20
12:18	194.5	194.5	194.5	194.5	0
12:17	194.5	194.5	194.5	194.5	0
12:16	194.5	194.5	194.5	194.5	0
12:15	194.5	194.5	194.5	194.5	82
12:14	192.5	192.5	192.5	192.5	0
12:13	192.5	192.5	192.5	192.5	0
12:12	192.5	192.5	192.5	192.5	0
12:11	192.5	192.5	192.5	192.5	0
12:10	192.5	192.5	192.5	192.5	0
12:09	192.5	192.5	192.5	192.5	0
12:08	192.5	192.5	192.5	192.5	0
12:07	192.5	192.5	192.5	192.5	0
12:06	192.5	192.5	192.5	192.5	0
12:05	192.5	192.5	192.5	192.5	0
12:04	192.5	192.5	192.5	192.5	0
12:03	192.5	192.5	192.5	192.5	0
12:02	192.5	192.5	192.5	192.5	37
12:01	191.5	191.5	191.5	191.5	0
12:00	191.5	191.5	191.5	191.5	0
11:59	191.5	191.5	191.5	191.5	3
11:58	191.5	191.5	191.5	191.5	0
11:57	191.5	191.5	191.5	191.5	0
11:56	191.5	191.5	191.5	191.5	1
11:55	191.5	191.5	191.5	191.5	46
11:54	191.5	191.5	191.5	191.5	0
11:53	191.5	191.5	191.5	191.5	0
11:52	191.5	191.5	191.5	191.5	0
11:51	191.5	191.5	191.5	191.5	0
11:50	191.5	191.5	191.5	191.5	0
11:49	191.5	191.5	191.5	191.5	0
11:48	191.5	191.5	191.5	191.5	0
11:47	191.5	191.5	191.5	191.5	0
11:46	191.5	191.5	191.5	191.5	36
11:45	191	191	191	191	0
11:44	191	191	191	191	25
11:43	189.5	189.5	189.5	189.5	24
11:42	188	188	188	188	0
11:41	188	188	188	188	0
11:40	188	188	188	188	13
11:39	186.5	186.5	186.5	186.5	0
11:38	186.5	186.5	186.5	186.5	0
11:37	186.5	186.5	186.5	186.5	0
11:36	186.5	186.5	186.5	186.5	0
11:35	186.5	186.5	186.5	186.5	0
11:34	186.5	186.5	186.5	186.5	0
11:33	186.5	186.5	186.5	186.5	0
11:32	186.5	186.5	186.5	186.5	0
11:31	186.5	186.5	186.5	186.5	0
11:30	186.5	186.5	186.5	186.5	0
11:29	186.5	186.5	186.5	186.5	0
11:28	186.5	186.5	186.5	186.5	0
11:27	186.5	186.5	186.5	186.5	0
11:26	186.5	186.5	186.5	186.5	0
11:25	186.5	186.5	186.5	186.5	92
11:24	185.5	185.5	185.5	185.5	0
11:23	185.5	185.5	185.5	185.5	0
11:22	185.5	185.5	185.5	185.5	0
11:21	185.5	185.5	185.5	185.5	0
11:20	185.5	185.5	185.5	185.5	0
11:19	185.5	185.5	185.5	185.5	0
11:18	185.5	185.5	185.5	185.5	0
11:17	185.5	185.5	185.5	185.5	0
11:16	185.5	185.5	185.5	185.5	0
11:15	185.5	185.5	185.5	185.5	0
11:14	185.5	185.5	185.5	185.5	0
11:13	185.5	185.5	185.5	185.5	0
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	0
11:03	185.5	185.5	185.5	185.5	0
11:02	185.5	185.5	185.5	185.5	0
11:01	185.5	185.5	185.5	185.5	0
11:00	185.5	185.5	185.5	185.5	0
10:59	185.5	185.5	185.5	185.5	0
10:58	185.5	185.5	185.5	185.5	0
10:57	185.5	185.5	185.5	185.5	0
10:56	185.5	185.5	185.5	185.5	0
10:55	185.5	185.5	185.5	185.5	0
10:54	185.5	185.5	185.5	185.5	0
10:53	185.5	185.5	185.5	185.5	0
10:52	185.5	185.5	185.5	185.5	0
10:51	185.5	185.5	185.5	185.5	0
10:50	185.5	185.5	185.5	185.5	0
10:49	185.5	185.5	185.5	185.5	0
10:48	185.5	185.5	185.5	185.5	0
10:47	185.5	185.5	185.5	185.5	0
10:46	185.5	185.5	185.5	185.5	0
10:45	185.5	185.5	185.5	185.5	0
10:44	185.5	185.5	185.5	185.5	0
10:43	185.5	185.5	185.5	185.5	0
10:42	185.5	185.5	185.5	185.5	0
10:41	185.5	185.5	185.5	185.5	0
10:40	185.5	185.5	185.5	185.5	0
10:39	185.5	185.5	185.5	185.5	0
10:38	185.5	185.5	185.5	185.5	0
10:37	185.5	185.5	185.5	185.5	0
10:36	185.5	185.5	185.5	185.5	0
10:35	185.5	185.5	185.5	185.5	0
10:34	185.5	185.5	185.5	185.5	0
10:33	185.5	185.5	185.5	185.5	0
10:32	185.5	185.5	185.5	185.5	0
10:31	185.5	185.5	185.5	185.5	0
10:30	185.5	185.5	185.5	185.5	0
10:29	185.5	185.5	185.5	185.5	0
10:28	185.5	185.5	185.5	185.5	0
10:27	185.5	185.5	185.5	185.5	0
10:26	185.5	185.5	185.5	185.5	0
10:25	185.5	185.5	185.5	185.5	0
10:24	185.5	185.5	185.5	185.5	0
10:23	185.5	185.5	185.5	185.5	0
10:22	185.5	185.5	185.5	185.5	0
10:21	185.5	185.5	185.5	185.5	0
10:20	185.5	185.5	185.5	185.5	0
10:19	185.5	185.5	185.5	185.5	9
10:18	186	186	186	186	0
10:17	186	186	186	186	7
10:16	186.5	186.5	186.5	186.5	0
10:15	186.5	186.5	186.5	186.5	0
10:14	186.5	186.5	186.5	186.5	0
10:13	186.5	186.5	186.5	186.5	0
10:12	186.5	186.5	186.5	186.5	0
10:11	186.5	186.5	186.5	186.5	0
10:10	186.5	186.5	186.5	186.5	0
10:09	186.5	186.5	186.5	186.5	0
10:08	186.5	184	187	184	14
10:07	183.5	183.5	183.5	183.5	0
10:06	183.5	183.5	183.5	183.5	2
10:05	183.5	183.5	183.5	183.5	0
10:04	183.5	183.5	183.5	183.5	0
10:03	183.5	183.5	183.5	183.5	0
10:02	183.5	183.5	183.5	183.5	0
10:01	183.5	183.5	183.5	183.5	0
10:00	183.5	183.5	183.5	183.5	2
09:59	183	183	183	183	0
09:58	183	183	183	183	0
09:57	183	183	183	183	1
09:56	183	183	183	183	0
09:55	183	183	183	183	0
09:54	183	183	183	183	0
09:53	183	183	183	183	0
09:52	183	182.5	183	182.5	7
09:51	183	183	183	183	0
09:50	183	183	183	183	1
09:49	183	183	183	183	0
09:48	183	183	183	183	0
09:47	183	183	183	183	0
09:46	183	183	183	183	0
09:45	183	183	183	183	0
09:44	183	183	183	183	0
09:43	183	183	183	183	1
09:42	183	183	183	183	0
09:41	183	183	183	183	0
09:40	183	183	183	183	0
09:39	183	184	184	183	8
09:38	184	184	184	184	0
09:37	184	184	184	184	0
09:36	184	184	184	184	0
09:35	184	184	184	184	0
09:34	184	184	184	184	0
09:33	184	184	184	184	0
09:32	184	184	184	184	0
09:31	184	184	184	184	0
09:30	184	184	184	184	0
09:29	184	184	184	184	0
09:28	184	184	184	184	0
09:27	184	184	184	184	0
09:26	184	184	184	184	0
09:25	184	184	184	184	0
09:24	184	184	184	184	0
09:23	184	184.5	184.5	184	4
09:22	184.5	184.5	184.5	184.5	0
09:21	184.5	184.5	184.5	184.5	0
09:20	184.5	184.5	184.5	184.5	0
09:19	184.5	184.5	184.5	184.5	1
09:18	184	184	184	184	0
09:17	184	184	184	184	0
09:16	184	184	184	184	0
09:15	184	184	184	184	0
09:14	184	184	184	184	2
09:13	185	185	185	185	0
09:12	185	185	185	185	1
09:11	185	185	185	185	0
09:10	185	185	185	184	5
09:09	185	185	185	185	0
09:08	185	184.5	185	184.5	3
09:07	185	185	185	185	0
09:06	185	185	185	185	0
09:05	185	185	185	185	2
09:04	185	185	185	185	1
09:03	187	187	187	187	0
09:02	187	187	187	187	1
09:01	185.5	187	187	185.5	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)