成交	99.80	昨收	105.50
漲跌	-5.70	開盤	104.00
漲跌幅	-5.40%	最高	105.00
買進	99.80	最低	95.80
賣出	100.00	單量	9
漲停價	116.00	總量	7466
跌停價	95.00	昨量	7212

委買價	委買量	委賣價	委賣量
99.80	4	100.00	68
99.60	10	100.50	25
99.50	41	101.00	96
99.40	7	101.50	49
99.30	3	102.00	75

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	166
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.9	100.5	99.6	39
13:24	99.9	99.9	99.9	99.8	7
13:23	99.8	99.8	99.9	99.8	8
13:22	99.8	99.9	99.9	99.8	13
13:21	99.8	99.8	99.8	99.8	7
13:20	99.8	99.8	99.8	99.8	4
13:19	99.8	100	100	99.8	30
13:18	100	100	100	100	3
13:17	100.5	100.5	100.5	100.5	1
13:16	100.5	100.5	100.5	100.5	6
13:15	100.5	100	100.5	100	23
13:14	99.8	99.5	99.8	99.5	13
13:13	99.5	99.6	99.6	99.5	13
13:12	99.5	99.6	99.6	99.5	6
13:11	99.6	99.8	99.8	99.6	52
13:10	100	99.9	100	99.9	3
13:09	99.8	100	100	99.8	4
13:08	100	100	100	100	0
13:07	100	100	100	99.8	22
13:06	99.9	100	100	99.8	94
13:05	100	100	100	100	2
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	8
13:02	100.5	100.5	100.5	100.5	3
13:01	100.5	100.5	100.5	100.5	4
13:00	100.5	100.5	100.5	100.5	22
12:59	100	100	100	100	3
12:58	100	100.5	100.5	100	6
12:57	100.5	100.5	100.5	100.5	1
12:56	100.5	100.5	100.5	100.5	4
12:55	100.5	100.5	100.5	100.5	5
12:54	100.5	100.5	100.5	100.5	1
12:53	100.5	100.5	100.5	100.5	5
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	6
12:50	100.5	100.5	100.5	100.5	1
12:49	100.5	100.5	100.5	100.5	3
12:48	100	100	100	100	2
12:47	100.5	100.5	100.5	100.5	20
12:46	100.5	100.5	100.5	100.5	1
12:45	100.5	100.5	100.5	100.5	1
12:44	100.5	100.5	100.5	100.5	6
12:43	100.5	100.5	100.5	100.5	57
12:42	100	100.5	100.5	100	23
12:41	100.5	100.5	100.5	100.5	13
12:40	100.5	100.5	100.5	100.5	1
12:39	100.5	100.5	100.5	100.5	10
12:38	100.5	100.5	100.5	100.5	1
12:37	100.5	101	101	100.5	15
12:36	101	101	101	101	20
12:35	101.5	101.5	101.5	101.5	1
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	0
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	2
12:28	101	101	101	101	2
12:27	101	101	101	101	1
12:26	101	101	101	101	6
12:25	101	101	101	101	12
12:24	101	101	101	101	0
12:23	101	101	101	101	10
12:22	101	101	101	101	20
12:21	101	101	101	101	1
12:20	101	101	101	101	3
12:19	101	101	101	101	0
12:18	101	101	101	101	2
12:17	101	101	101	101	0
12:16	101	101	101	101	0
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101.5	101.5	101	7
12:12	101.5	101.5	101.5	101.5	85
12:11	101	101	101	101	1
12:10	101	101.5	101.5	101	17
12:09	101.5	101.5	101.5	101.5	1
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	4
12:06	102	102	102	102	4
12:05	102	102	102	102	0
12:04	102	102	102	102	1
12:03	102	102	102	102	25
12:02	102	102	102	102	1
12:01	102	102	102	102	4
12:00	102	101.5	102	101.5	4
11:59	101.5	102	102	101.5	9
11:58	102	102	102.5	102	32
11:57	102.5	102	102.5	102	17
11:56	102.5	102.5	102.5	102	16
11:55	102	101.5	102	101.5	97
11:54	101.5	101.5	101.5	101.5	2
11:53	101.5	101.5	101.5	101.5	1
11:52	101.5	101	101.5	101	3
11:51	101	101	101	101	21
11:50	101	101	101	101	6
11:49	101	101	101	101	2
11:48	101	101	101	101	0
11:47	101	101	101	101	0
11:46	101	100	101	100	34
11:45	100	100.5	100.5	100	124
11:44	100.5	100.5	100.5	100.5	5
11:43	100.5	100.5	100.5	100.5	36
11:42	101	101	101	101	6
11:41	101	101	101	101	7
11:40	101	101	101	101	4
11:39	101	101	101	101	0
11:38	101	101	101.5	101	3
11:37	101	101	101	101	1
11:36	101	101	101	101	0
11:35	101	101	101	101	2
11:34	101	101	101	101	7
11:33	101	101	101	101	10
11:32	101	101	101	101	2
11:31	101	101	101	101	5
11:30	101	101	101	101	3
11:29	101	101	101	101	1
11:28	101	101	101	101	2
11:27	101	101	101	101	20
11:26	101	101	101	101	0
11:25	101	101	101	101	3
11:24	101	101	101	101	3
11:23	101	101	101	101	7
11:22	101	101	101	101	17
11:21	101	101	101	101	5
11:20	101	101	101	101	0
11:19	101	101	101	101	3
11:18	101	101	101	101	4
11:17	101	101	101	101	2
11:16	101	101	101	101	8
11:15	101	101	101	101	15
11:14	101	101	101	101	7
11:13	101	101	101	101	0
11:12	101	101.5	101.5	101	11
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	3
11:08	101.5	101.5	101.5	101.5	3
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	101.5	102	101	5
11:04	101.5	101.5	101.5	101.5	11
11:03	102	102	102	102	0
11:02	102	101.5	102	101.5	25
11:01	101.5	101.5	101.5	101.5	1
11:00	101.5	101.5	101.5	101.5	2
10:59	101	101	101	101	0
10:58	101	101.5	101.5	101	12
10:57	101.5	101.5	101.5	101.5	3
10:56	101.5	102	102	101.5	15
10:55	102	102	102	102	3
10:54	101.5	101.5	101.5	101.5	2
10:53	101.5	101.5	101.5	101.5	17
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	2
10:50	101.5	101.5	101.5	101.5	9
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	10
10:47	101.5	101.5	101.5	101.5	3
10:46	102	101.5	102	101.5	12
10:45	101.5	101.5	101.5	101.5	28
10:44	102	102	102	102	0
10:43	102	102	102.5	102	10
10:42	102	101.5	102	101.5	29
10:41	102	102	102	102	2
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	102	102	101.5	30
10:38	102.5	102.5	102.5	102.5	5
10:37	102.5	102.5	102.5	102.5	7
10:36	102.5	102.5	102.5	102.5	24
10:35	102	102	102	102	13
10:34	102	102	102	102	6
10:33	102	102	102	102	0
10:32	102	102	102	102	6
10:31	102	102	102	102	16
10:30	101.5	101.5	101.5	101.5	6
10:29	101.5	101.5	101.5	101.5	9
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	1
10:26	101.5	101.5	101.5	101.5	8
10:25	101	101	101	101	9
10:24	101	100.5	101	100.5	23
10:23	101	101	101	101	27
10:22	101	101	101	101	1
10:21	101	101	101	101	3
10:20	101	100.5	101	100.5	31
10:19	100.5	100.5	100.5	100.5	23
10:18	101	101.5	101.5	101	48
10:17	101.5	102.5	102.5	101.5	96
10:16	102.5	102	102.5	102	140
10:15	102	101	102	101	171
10:14	101	101	101	101	5
10:13	100.5	100.5	100.5	100.5	29
10:12	100	100	100	100	0
10:11	100	100	100	100	6
10:10	100	99.9	100	99.9	16
10:09	99.9	100	100	99.9	15
10:08	100.5	100.5	100.5	100.5	32
10:07	101	101	101	101	10
10:06	100.5	101	101	100.5	16
10:05	100.5	100.5	100.5	100.5	44
10:04	100.5	100.5	100.5	100.5	4
10:03	100	100	100	100	9
10:02	100	100	100	100	18
10:01	100	100.5	100.5	100	32
10:00	100	99.9	100	99.9	92
09:59	100	100	100	100	20
09:58	100.5	100.5	100.5	100.5	6
09:57	100	100	100.5	100	54
09:56	100.5	100.5	100.5	100.5	44
09:55	101	101	101	101	47
09:54	101	101	101.5	100	143
09:53	101	100.5	101	100	53
09:52	100	99	100	99	139
09:51	99	99	99	99	31
09:50	99	99.3	99.4	99	135
09:49	99.3	99.1	99.3	99.1	80
09:48	98.5	98.8	98.8	98.5	12
09:47	98.7	98.7	98.7	98.6	26
09:46	98.7	98.9	98.9	98.7	27
09:45	98.8	98.8	98.8	98.8	19
09:44	99	98.7	99.2	98.7	101
09:43	98.5	98.2	98.5	98.1	49
09:42	97.9	97.9	98.2	97.9	21
09:41	98	98.4	98.7	98	56
09:40	98.5	98.5	98.5	98.5	16
09:39	98.4	98.3	98.4	98.3	15
09:38	98.4	98.5	98.5	98.4	67
09:37	98.3	97.8	98.4	97.8	75
09:36	97.6	97.8	97.9	97.4	74
09:35	97.9	97	98	97	125
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.5	96.5	96.5	12
09:32	96.3	96.3	96.3	96.3	47
09:31	96.8	96.8	96.8	96.8	20
09:30	96.5	96.3	96.5	96.3	7
09:29	96.5	96.2	96.6	96.2	32
09:28	96.3	96.4	96.4	96.3	21
09:27	96.2	97	97	95.8	111
09:26	96.9	97.3	97.3	96.9	37
09:25	97.3	97	97.3	97	41
09:24	97.1	97.1	97.1	97.1	41
09:23	96.7	97.3	97.3	96.5	139
09:22	97.3	97.7	97.7	97.3	47
09:21	98	97.7	98	97.7	26
09:20	98	97.5	98	97.5	14
09:19	97.5	97.5	97.8	97.4	68
09:18	97.4	97.7	97.7	97.2	54
09:17	97.5	97.9	97.9	97.5	140
09:16	98.2	98.7	98.7	98.2	106
09:15	99	98.6	99	98.6	70
09:14	98.4	98	98.4	97.9	90
09:13	97.8	98	98.1	97.6	101
09:12	98.2	99	99	98	103
09:11	99	98.4	99	98.3	66
09:10	98.5	98.7	98.8	98.5	97
09:09	99	98.6	99.2	98.4	175
09:08	98.7	99	99.3	98.7	80
09:07	98.8	99.6	99.6	98.7	153
09:06	99.6	100.5	100.5	99.1	357
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	102.5	103	100.5	299
09:02	102.5	104	104	102.5	148
09:01	104.5	104	105	103	556

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)