成交	82.40	昨收	83.40
漲跌	-1.00	開盤	82.90
漲跌幅	-1.20%	最高	83.10
買進	82.30	最低	82.20
賣出	82.50	單量	1
漲停價	91.70	總量	514
跌停價	75.10	昨量	1699

委買價	委買量	委賣價	委賣量
82.30	11	82.50	1
82.20	20	82.60	5
82.10	25	82.70	4
82.00	34	82.80	12
81.90	10	82.90	22

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	83
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.4	82.5	82.4	8
13:24	82.4	82.4	82.4	82.4	0
13:23	82.4	82.6	82.6	81.9	35
13:22	82.6	82.4	82.6	82.4	15
13:21	82.4	82.2	82.4	82.2	20
13:20	82.2	82.1	82.2	82.1	5
13:19	82.1	82.1	82.1	82.1	10
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82	82.1	82	3
13:15	82	82	82	82	0
13:14	82	82	82	82	1
13:13	82	81.9	82	81.9	19
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	10
13:10	81.7	81.7	81.7	81.7	5
13:09	81.8	81.8	81.8	81.8	0
13:08	81.8	81.6	81.8	81.6	12
13:07	81.7	81.7	81.7	81.7	14
13:06	81.7	81.7	81.7	81.7	3
13:05	81.7	81.8	81.8	81.7	5
13:04	81.8	81.8	81.8	81.8	1
13:03	81.7	81.7	81.7	81.7	2
13:02	81.7	81.7	81.7	81.7	7
13:01	81.8	81.8	81.8	81.8	2
13:00	81.7	81.7	81.7	81.7	0
12:59	81.7	81.7	81.7	81.7	4
12:58	81.7	81.7	81.7	81.7	1
12:57	81.7	81.7	81.7	81.7	0
12:56	81.7	81.8	81.8	81.7	3
12:55	81.8	81.8	81.8	81.8	2
12:54	81.9	81.9	81.9	81.9	1
12:53	81.8	81.7	81.8	81.7	3
12:52	81.7	81.7	81.7	81.7	0
12:51	81.7	81.7	81.7	81.7	1
12:50	81.7	81.7	81.7	81.7	0
12:49	81.7	81.7	81.7	81.7	1
12:48	81.8	81.8	81.8	81.8	8
12:47	81.8	81.8	81.8	81.8	0
12:46	81.8	81.8	81.8	81.8	1
12:45	81.9	81.9	81.9	81.9	0
12:44	81.9	81.8	81.9	81.8	4
12:43	81.8	81.8	81.8	81.8	5
12:42	81.9	81.9	81.9	81.9	0
12:41	81.9	81.9	81.9	81.9	1
12:40	82	82	82	82	0
12:39	82	81.8	82	81.8	4
12:38	81.8	81.8	81.8	81.8	1
12:37	81.9	81.9	81.9	81.9	0
12:36	81.9	81.9	81.9	81.9	1
12:35	82	82	82	82	1
12:34	81.9	81.9	81.9	81.9	0
12:33	81.9	81.9	81.9	81.9	1
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	81.8	81.8	81.8	2
12:30	81.8	81.8	81.8	81.8	0
12:29	81.8	81.8	81.8	81.8	0
12:28	81.8	81.8	81.8	81.8	1
12:27	81.8	81.8	81.8	81.8	1
12:26	81.8	81.8	81.8	81.8	0
12:25	81.8	81.8	81.8	81.8	0
12:24	81.8	81.8	81.8	81.8	1
12:23	81.8	81.8	81.8	81.8	0
12:22	81.8	81.8	81.8	81.8	0
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	1
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	1
12:16	81.9	81.9	81.9	81.9	5
12:15	81.9	81.9	81.9	81.9	1
12:14	81.9	81.9	81.9	81.9	2
12:13	81.8	81.8	81.8	81.8	5
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	1
12:10	81.8	81.8	81.8	81.8	0
12:09	81.8	81.7	81.8	81.7	3
12:08	81.8	81.8	81.8	81.8	5
12:07	81.8	81.8	81.8	81.8	4
12:06	81.8	81.8	81.8	81.8	5
12:05	81.9	81.9	81.9	81.9	11
12:04	81.9	82	82	81.9	20
12:03	82	82.1	82.1	82	23
12:02	82.3	82.3	82.3	82.3	0
12:01	82.3	82.3	82.3	82.3	0
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	0
11:58	82.3	82.1	82.3	82.1	2
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	4
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.1	82.1	82.1	5
11:51	82.1	82.1	82.1	82.1	1
11:50	82.2	82.2	82.2	82.2	5
11:49	82.2	82.2	82.2	82.2	2
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.1	82.1	82.1	0
11:44	82.1	82.1	82.1	82.1	0
11:43	82.1	82.1	82.1	82.1	0
11:42	82.1	82.1	82.1	82.1	1
11:41	82.1	82.2	82.2	82.1	11
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	1
11:38	82.1	82	82.1	82	7
11:37	82	82	82	82	0
11:36	82	82	82	82	8
11:35	82	82.1	82.1	82	23
11:34	82.1	82.1	82.1	82.1	3
11:33	82.1	82.2	82.2	82.1	13
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.2	82.2	82.2	2
11:30	82.2	82.3	82.3	82.2	6
11:29	82.3	82.3	82.3	82.3	1
11:28	82.3	82.3	82.3	82.3	2
11:27	82.3	82.3	82.3	82.3	1
11:26	82.3	82.3	82.3	82.3	3
11:25	82.3	82.3	82.3	82.3	1
11:24	82.3	82.3	82.3	82.3	3
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	1
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.4	82.4	82.3	6
11:18	82.5	82.5	82.5	82.5	2
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	2
11:13	82.4	82.4	82.4	82.4	0
11:12	82.4	82.4	82.4	82.4	0
11:11	82.4	82.4	82.4	82.4	0
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	3
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	1
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	1
11:03	82.4	82.4	82.4	82.4	1
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	1
11:00	82.4	82.4	82.4	82.4	1
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	5
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	3
10:55	82.5	82.5	82.5	82.5	1
10:54	82.5	82.5	82.5	82.5	3
10:53	82.6	82.6	82.6	82.6	0
10:52	82.6	82.6	82.6	82.6	1
10:51	82.5	82.5	82.5	82.5	5
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.3	82.5	82.3	7
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	0
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82.2	82.2	82.2	0
10:41	82.2	82.2	82.2	82.2	1
10:40	82.2	82.2	82.2	82.2	0
10:39	82.2	82.2	82.2	82.2	0
10:38	82.2	82.2	82.2	82.2	2
10:37	82.2	82.2	82.2	82.2	0
10:36	82.2	82.2	82.2	82.2	2
10:35	82.3	82.3	82.3	82.3	1
10:34	82.3	82.3	82.3	82.3	1
10:33	82.3	82.2	82.3	82.2	2
10:32	82.3	82.3	82.3	82.3	0
10:31	82.3	82.3	82.3	82.3	2
10:30	82.3	82.3	82.3	82.3	0
10:29	82.3	82.3	82.3	82.3	0
10:28	82.3	82.3	82.3	82.3	0
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	3
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.2	82.2	82.2	0
10:22	82.2	82.2	82.2	82.2	13
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	1
10:17	82.2	82.2	82.2	82.2	1
10:16	82.3	82.3	82.3	82.3	1
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	2
10:12	82.2	82.2	82.2	82.2	5
10:11	82.2	82.2	82.2	82.2	1
10:10	82.2	82.2	82.2	82.2	10
10:09	82.4	82.3	82.4	82.3	2
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	1
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	2
10:04	82.2	82.2	82.2	82.2	1
10:03	82.2	82.3	82.3	82.2	16
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.4	82.4	82.3	4
10:00	82.5	82.5	82.5	82.5	3
09:59	82.5	82.6	82.6	82.5	2
09:58	82.6	82.6	82.6	82.6	8
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	0
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.7	82.8	82.7	12
09:53	82.7	82.7	82.7	82.7	2
09:52	82.7	82.7	82.7	82.7	3
09:51	82.7	82.7	82.7	82.7	1
09:50	82.7	82.8	82.8	82.7	5
09:49	82.8	82.8	82.8	82.8	3
09:48	82.6	82.6	82.6	82.6	3
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.6	82.8	82.5	5
09:45	82.6	82.6	82.6	82.6	1
09:44	82.6	82.6	82.6	82.6	2
09:43	82.5	82.3	82.5	82.3	3
09:42	82.3	82.3	82.3	82.3	18
09:41	82.3	82.3	82.3	82.3	0
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	9
09:38	82.6	82.6	82.6	82.6	4
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	1
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.6	82.7	82.6	4
09:30	82.6	82.5	82.6	82.5	5
09:29	82.3	82.4	82.5	82.3	7
09:28	82.4	82.4	82.4	82.4	1
09:27	82.5	82.7	82.7	82.5	4
09:26	82.8	82.8	82.8	82.8	1
09:25	82.8	82.8	82.8	82.8	3
09:24	82.4	82.1	82.4	82	38
09:23	82	82.2	82.2	82	53
09:22	82.3	82.3	82.3	82.3	4
09:21	82.4	82.7	82.7	82.4	53
09:20	82.6	82.6	82.6	82.6	1
09:19	82.8	82.6	82.8	82.6	7
09:18	82.6	82.5	82.6	82.5	10
09:17	82.6	82.6	82.6	82.6	6
09:16	82.6	82.6	82.6	82.6	0
09:15	82.6	82.6	82.6	82.5	6
09:14	82.6	82.6	82.6	82.6	4
09:13	82.6	82.6	82.8	82.6	21
09:12	82.7	82.6	82.7	82.6	3
09:11	82.6	82.6	82.6	82.6	1
09:10	82.6	82.6	82.6	82.6	15
09:09	82.6	82.6	82.6	82.6	3
09:08	82.7	82.7	82.7	82.7	6
09:07	82.6	82.8	82.8	82.6	17
09:06	82.9	83	83	82.9	16
09:05	83.1	83.1	83.1	83.1	1
09:04	83.1	83.1	83.1	83.1	1
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	6
09:01	83.1	82.9	83.1	82.9	29

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)