成交	89.50	昨收	89.70
漲跌	-0.20	開盤	89.80
漲跌幅	-0.22%	最高	91.50
買進	89.50	最低	89.50
賣出	89.70	單量	30
漲停價	98.60	總量	479
跌停價	80.80	昨量	494

委買價	委買量	委賣價	委賣量
89.50	1	89.70	1
89.40	6	89.80	1
89.30	5	90.00	1
89.20	8	90.10	2
89.10	4	90.30	2

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	48
13:29	89.7	89.7	89.7	89.7	0
13:28	89.7	89.7	89.7	89.7	0
13:27	89.7	89.7	89.7	89.7	0
13:26	89.7	89.7	89.7	89.7	0
13:25	89.7	89.7	89.7	89.7	0
13:24	89.7	89.7	89.7	89.7	0
13:23	89.7	89.7	89.7	89.7	0
13:22	89.7	89.7	89.7	89.7	0
13:21	89.7	89.8	89.8	89.7	8
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	1
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	3
13:15	89.8	89.8	89.8	89.8	9
13:14	89.7	89.7	89.7	89.7	0
13:13	89.7	89.7	89.7	89.7	0
13:12	89.7	89.7	89.7	89.7	0
13:11	89.7	89.7	89.7	89.7	4
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	1
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	4
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	2
12:59	89.8	89.8	89.8	89.8	3
12:58	89.8	89.8	89.8	89.8	0
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	89.8	89.8	89.8	1
12:53	89.8	89.9	89.9	89.8	5
12:52	89.8	89.8	89.8	89.8	2
12:51	89.9	89.9	89.9	89.9	0
12:50	89.9	89.9	89.9	89.9	2
12:49	89.8	89.8	89.8	89.8	1
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	5
12:46	89.9	89.9	89.9	89.9	0
12:45	89.9	89.9	89.9	89.9	0
12:44	89.9	89.9	89.9	89.9	0
12:43	89.9	89.9	89.9	89.9	1
12:42	89.8	89.8	89.8	89.8	2
12:41	90.1	90.1	90.1	90.1	0
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	1
12:37	90	90	90	90	6
12:36	89.9	89.9	89.9	89.9	0
12:35	89.9	89.9	89.9	89.9	0
12:34	89.9	89.9	89.9	89.9	0
12:33	89.9	89.9	89.9	89.9	0
12:32	89.9	89.9	89.9	89.9	0
12:31	89.9	89.9	89.9	89.9	0
12:30	89.9	89.9	89.9	89.9	6
12:29	89.9	89.9	89.9	89.9	0
12:28	89.9	89.9	89.9	89.9	0
12:27	89.9	90	90	89.9	4
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	0
12:18	90	90	90	90	0
12:17	90	90	90	90	3
12:16	90.1	90.1	90.1	90.1	0
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.1	90.1	90.1	3
12:13	90.1	90.1	90.1	90.1	0
12:12	90.1	90.1	90.1	90.1	0
12:11	90.1	90.1	90.1	90.1	0
12:10	90.1	90.1	90.1	90.1	0
12:09	90.1	90.1	90.1	90.1	0
12:08	90.1	90.1	90.1	90.1	0
12:07	90.1	90.1	90.1	90.1	1
12:06	90	90	90	90	1
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	2
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	6
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	1
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.5	90.5	90.1	13
11:47	90.5	90.5	90.5	90.5	0
11:46	90.5	90.5	90.5	90.5	0
11:45	90.5	90.5	90.5	90.5	2
11:44	90.2	90.2	90.2	90.2	0
11:43	90.2	90.2	90.2	90.2	0
11:42	90.2	90.2	90.2	90.2	0
11:41	90.2	90.2	90.2	90.2	0
11:40	90.2	90.2	90.2	90.2	0
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	0
11:37	90.2	90.2	90.2	90.2	0
11:36	90.2	90.2	90.2	90.2	0
11:35	90.2	90.2	90.2	90.2	4
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	1
11:31	90	90	90	90	0
11:30	90	90	90	90	0
11:29	90	90	90	90	2
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	0
11:24	90	90	90	90	0
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	16
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	2
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	1
11:07	90.2	90.2	90.2	90.2	12
11:06	90.2	90.2	90.2	90.2	0
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.2	90.2	90.2	0
11:02	90.2	90.2	90.2	90.2	0
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.2	90.2	90.2	0
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	2
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.3	90.3	90.2	13
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	4
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	2
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	17
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	13
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	4
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	20
10:20	91.3	91.3	91.3	91.3	0
10:19	91.3	91.3	91.3	91.3	0
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	0
10:16	91.3	91.3	91.3	91.3	0
10:15	91.3	91.3	91.3	91.3	0
10:14	91.3	91.3	91.3	91.3	0
10:13	91.3	91.3	91.3	91.3	0
10:12	91.3	91.3	91.3	91.3	0
10:11	91.3	91.3	91.3	91.3	2
10:10	91.3	91.3	91.3	91.3	0
10:09	91.3	91.3	91.3	91.3	3
10:08	91.3	91.3	91.3	91.3	3
10:07	91.3	91.3	91.3	91.3	10
10:06	91.5	91.5	91.5	91.5	0
10:05	91.5	91.5	91.5	91.5	0
10:04	91.5	91.5	91.5	91.5	32
10:03	91.1	91.1	91.1	91.1	0
10:02	91.1	91.1	91.1	91.1	4
10:01	91.1	91.1	91.1	91.1	0
10:00	91.1	91.1	91.1	91.1	19
09:59	91.1	91.1	91.1	91.1	0
09:58	91.1	91.1	91.1	91.1	0
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	16
09:53	90.9	90.9	90.9	90.9	26
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	90.5	90.5	90.5	0
09:50	90.5	90.2	90.5	90.2	9
09:49	90.6	90.6	90.6	90.6	0
09:48	90.6	90.6	90.6	90.6	0
09:47	90.6	90.6	90.6	90.6	0
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	6
09:44	90.6	90.6	90.6	90.6	0
09:43	90.6	90.6	90.6	90.6	0
09:42	90.6	90.6	90.6	90.6	0
09:41	90.6	90.6	90.6	90.6	0
09:40	90.6	90.6	90.6	90.6	0
09:39	90.6	90.6	90.6	90.6	0
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	1
09:35	90.6	90.6	90.6	90.6	20
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	3
09:27	90	90	90	90	2
09:26	90.1	90.1	90.1	90.1	0
09:25	90.1	90.1	90.1	90.1	0
09:24	90.1	90.1	90.1	90.1	1
09:23	90	90	90	90	0
09:22	90	90	90	90	4
09:21	90.3	90.3	90.3	90.3	0
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.3	90.3	0
09:18	90.3	90.3	90.3	90.3	0
09:17	90.3	90.3	90.3	90.3	0
09:16	90.3	90.3	90.3	90.3	0
09:15	90.3	90.1	90.3	90.1	17
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	1
09:11	90.2	90.2	90.2	90.2	1
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	1
09:08	90.3	90.3	90.3	90.3	0
09:07	90.3	90.3	90.3	90.3	0
09:06	90.3	90.3	90.3	90.3	6
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	8
09:03	90.9	90.6	90.9	90.6	17
09:02	90	90	90	90	0
09:01	90	89.8	90	89.8	5

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)