成交	38.00	昨收	37.85
漲跌	0.15	開盤	0
漲跌幅	0.40%	最高	38.85
買進	37.80	最低	37.80
賣出	38.00	單量	5
漲停價	41.60	總量	220
跌停價	34.10	昨量	255

委買價	委買量	委賣價	委賣量
37.80	2	38.00	1
37.75	2	38.30	1
37.70	13	38.40	1
37.55	2	38.45	3
37.50	9	38.50	13

時間	成交	開	高	低	量
13:30	38	38	38	38	10
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	0
13:24	37.8	37.8	37.8	37.8	0
13:23	37.8	37.8	37.8	37.8	13
13:22	37.9	37.9	37.9	37.9	0
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	12
13:16	37.9	37.9	37.9	37.9	0
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	0
13:06	37.9	37.9	37.9	37.9	0
13:05	37.9	37.9	37.9	37.9	0
13:04	37.9	37.9	37.9	37.9	0
13:03	37.9	37.9	37.9	37.9	0
13:02	37.9	37.9	37.9	37.9	0
13:01	37.9	37.9	37.9	37.9	0
13:00	37.9	37.9	37.9	37.9	0
12:59	37.9	37.9	37.9	37.9	0
12:58	37.9	37.9	37.9	37.9	0
12:57	37.9	37.9	37.9	37.9	1
12:56	38	38	38	38	1
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	2
12:52	37.9	37.9	37.9	37.9	4
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	0
12:41	38.05	38.05	38.05	38.05	0
12:40	38.05	38.05	38.05	38.05	17
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38.05	38.05	38	7
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	4
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.25	38.25	38.15	6
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	2
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	0
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	0
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	0
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	24
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.65	38.65	38.65	0
11:09	38.65	38.65	38.65	38.65	0
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.65	38.65	38.65	0
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.65	38.65	38.65	0
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	0
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	0
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	0
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	0
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	0
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	0
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	0
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	0
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.65	38.65	38.65	10
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	0
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	10
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.5	38.5	38.5	0
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	21
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	14
09:42	38.7	38.7	38.7	38.7	11
09:41	38.55	38.55	38.55	38.55	14
09:40	38.55	38.55	38.55	38.55	0
09:39	38.55	38.55	38.55	38.55	0
09:38	38.55	38.55	38.55	38.55	0
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	0
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	0
09:25	38.55	38.55	38.55	38.55	0
09:24	38.55	38.55	38.55	38.55	0
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.55	38.55	38.55	0
09:21	38.55	38.55	38.55	38.55	0
09:20	38.55	38.55	38.55	38.55	0
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.55	38.55	38.55	22
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.6	38.6	38.5	14
09:14	38.6	38.6	38.8	38.6	3
09:13	38.6	38.6	38.6	38.6	4
09:12	38.55	38.35	38.55	38.35	6
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.3	38.3	38.3	0
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	1
09:05	38.55	38.55	38.55	38.55	0
09:04	38.55	38.55	38.55	38.55	1
09:03	37.85	37.85	37.85	37.85	1
09:02	37.85	37.85	37.85	37.85	0
09:01	37.85	37.85	37.85	37.85	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)