成交	50.60	昨收	49.95
漲跌	0.65	開盤	50.40
漲跌幅	1.30%	最高	51.50
買進	50.60	最低	49.60
賣出	50.70	單量	1
漲停價	54.90	總量	342
跌停價	45.00	昨量	255

委買價	委買量	委賣價	委賣量
50.60	9	50.70	4
50.50	5	50.80	2
50.40	5	50.90	22
50.30	1	51.00	16
50.20	10	51.10	6

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	15
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	2
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	2
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	0
13:16	50.7	50.7	50.7	50.7	3
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	0
13:13	50.7	50.7	50.7	50.7	0
13:12	50.7	50.7	50.7	50.7	1
13:11	50.7	50.7	50.7	50.7	0
13:10	50.7	50.7	50.7	50.7	3
13:09	50.7	50.7	50.7	50.7	2
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	1
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	1
12:50	50.7	50.8	50.8	50.7	4
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	1
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	1
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	3
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	1
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	1
12:34	50.7	50.7	50.7	50.7	3
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	1
12:29	50.8	50.8	50.8	50.8	1
12:28	50.9	50.9	50.9	50.9	1
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	5
12:21	50.8	50.8	50.8	50.8	3
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	1
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	1
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	0
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	1
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.8	50.8	50.7	3
11:53	50.8	50.8	50.8	50.8	1
11:52	50.7	50.7	50.7	50.7	1
11:51	50.7	50.7	50.7	50.7	1
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	1
11:48	50.8	50.8	50.8	50.8	1
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.8	50.9	50.8	2
11:42	50.8	50.8	50.8	50.8	1
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.9	50.9	50.8	4
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	3
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	1
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	1
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	1
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	2
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	1
11:13	51	51	51	51	1
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	4
11:08	51	51	51	51	0
11:07	51	51	51	51	1
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	0
11:03	51	51	51	51	0
11:02	51	51	51	51	0
11:01	51	51	51	51	0
11:00	51	51	51	51	0
10:59	51	51	51	51	2
10:58	51	51	51	51	2
10:57	51	51	51	51	1
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	4
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	8
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	1
10:45	51	51	51	51	0
10:44	51	51	51	51	0
10:43	51	51	51	51	3
10:42	51	51.1	51.1	51	2
10:41	51.1	51.1	51.1	51.1	1
10:40	51.1	51.3	51.3	51.1	15
10:39	51.2	51.3	51.3	51.2	2
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	1
10:36	51.3	51.3	51.3	51.3	4
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51.4	51.5	51	25
10:32	51.4	51.4	51.4	51.4	5
10:31	51.3	51.2	51.3	51.2	5
10:30	51.2	51.2	51.2	51.1	21
10:29	51	50.7	51	50.7	19
10:28	50.7	50.8	50.8	50.7	5
10:27	50.7	50.5	50.7	50.4	23
10:26	50.4	50.4	50.4	50.4	4
10:25	50.4	50.4	50.4	50.4	3
10:24	50.4	50.1	50.4	50.1	28
10:23	50	50	50	50	3
10:22	50	50	50	50	6
10:21	50	50	50	50	1
10:20	49.85	49.85	49.85	49.85	0
10:19	49.85	49.85	49.85	49.85	0
10:18	49.85	49.85	49.85	49.85	0
10:17	49.85	49.85	49.85	49.85	0
10:16	49.85	49.85	49.85	49.85	0
10:15	49.85	49.85	49.85	49.85	4
10:14	49.8	49.8	49.8	49.8	0
10:13	49.8	49.8	49.8	49.8	0
10:12	49.8	49.8	49.8	49.8	0
10:11	49.8	49.8	49.8	49.8	0
10:10	49.8	49.8	49.8	49.8	1
10:09	49.8	49.8	49.8	49.8	0
10:08	49.8	49.8	49.8	49.8	4
10:07	49.85	49.85	49.85	49.85	0
10:06	49.85	49.85	49.85	49.85	0
10:05	49.85	49.85	49.85	49.85	0
10:04	49.85	49.85	49.85	49.85	0
10:03	49.85	49.85	49.85	49.85	0
10:02	49.85	49.85	49.85	49.85	1
10:01	49.85	49.85	49.85	49.85	0
10:00	49.85	49.85	49.85	49.85	0
09:59	49.85	49.85	49.85	49.85	0
09:58	49.85	49.85	49.85	49.85	0
09:57	49.85	49.85	49.85	49.85	1
09:56	49.85	49.85	49.85	49.85	0
09:55	49.85	49.85	49.85	49.85	0
09:54	49.85	49.85	49.85	49.85	2
09:53	49.95	49.95	49.95	49.95	0
09:52	49.95	49.95	49.95	49.95	1
09:51	49.95	49.95	49.95	49.95	0
09:50	49.95	49.95	49.95	49.95	2
09:49	49.8	49.8	49.8	49.8	0
09:48	49.8	49.8	49.8	49.8	0
09:47	49.8	49.8	49.8	49.8	0
09:46	49.8	49.8	49.8	49.8	0
09:45	49.8	49.8	49.8	49.8	0
09:44	49.8	49.8	49.8	49.8	0
09:43	49.8	49.8	49.8	49.8	0
09:42	49.8	49.8	49.8	49.8	0
09:41	49.8	49.8	49.8	49.8	0
09:40	49.8	49.8	49.8	49.8	0
09:39	49.8	49.8	49.8	49.8	0
09:38	49.8	49.8	49.8	49.8	0
09:37	49.8	49.8	49.8	49.8	0
09:36	49.8	49.8	49.8	49.8	0
09:35	49.8	49.8	49.8	49.8	0
09:34	49.8	49.8	49.8	49.8	0
09:33	49.8	49.8	49.8	49.8	0
09:32	49.8	49.8	49.8	49.8	0
09:31	49.8	49.8	49.8	49.8	0
09:30	49.8	49.8	49.8	49.8	0
09:29	49.8	49.8	49.8	49.8	0
09:28	49.8	49.8	49.8	49.8	0
09:27	49.8	49.8	49.8	49.8	0
09:26	49.8	49.8	49.8	49.8	0
09:25	49.8	49.8	49.8	49.8	0
09:24	49.8	49.75	49.8	49.75	3
09:23	49.65	49.65	49.65	49.65	0
09:22	49.65	49.65	49.65	49.65	1
09:21	49.65	49.65	49.65	49.65	0
09:20	49.65	49.65	49.65	49.65	0
09:19	49.65	49.65	49.65	49.65	0
09:18	49.65	49.7	49.7	49.6	7
09:17	49.7	49.7	49.7	49.7	0
09:16	49.7	49.7	49.7	49.7	2
09:15	49.7	49.7	49.7	49.7	0
09:14	49.7	49.7	49.7	49.7	0
09:13	49.7	49.75	49.75	49.7	3
09:12	49.75	49.75	49.75	49.75	1
09:11	49.8	49.8	49.8	49.8	1
09:10	49.8	49.8	49.8	49.8	1
09:09	49.8	49.8	49.8	49.8	0
09:08	49.8	49.75	49.8	49.75	2
09:07	49.8	49.85	49.85	49.8	11
09:06	49.85	49.85	49.85	49.85	0
09:05	49.85	49.85	49.85	49.85	1
09:04	50	50	50	50	0
09:03	50	50	50	50	1
09:02	50	50.1	50.1	50	5
09:01	50.4	50.4	50.4	50.4	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)