成交	287.00	昨收	282.00
漲跌	5.00	開盤	285.50
漲跌幅	1.77%	最高	291.00
買進	287.00	最低	283.50
賣出	287.50	單量	5
漲停價	310.00	總量	456
跌停價	254.00	昨量	691

委買價	委買量	委賣價	委賣量
287.00	5	287.50	11
286.50	3	288.00	4
286.00	21	288.50	1
285.50	11	289.00	5
285.00	4	289.50	3

時間	成交	開	高	低	量
13:30	287	287	287	287	25
13:29	287	287	287	287	0
13:28	287	287	287	287	0
13:27	287	287	287	287	0
13:26	287	287	287	287	0
13:25	287	287	287	287	0
13:24	287	287	287	287	6
13:23	287.5	287.5	287.5	287.5	3
13:22	287.5	287.5	287.5	287.5	3
13:21	287.5	287.5	287.5	287.5	0
13:20	287.5	287.5	287.5	287.5	0
13:19	287.5	287.5	287.5	287.5	0
13:18	287.5	287.5	287.5	287.5	3
13:17	288	288	288	288	0
13:16	288	288	288	288	1
13:15	288	288	288	288	0
13:14	288	288	288	288	0
13:13	288	288	288	288	0
13:12	288	288	288	288	1
13:11	287.5	287.5	287.5	287.5	6
13:10	288.5	288.5	288.5	288.5	0
13:09	288.5	288.5	288.5	288.5	0
13:08	288.5	288.5	288.5	288.5	4
13:07	288	288	288	288	0
13:06	288	288	288	288	0
13:05	288	288	288	288	1
13:04	288	288	288	288	2
13:03	289	289	289	289	2
13:02	288	288	288	288	0
13:01	288	288	288	288	0
13:00	288	288	288	288	0
12:59	288	288	288	288	0
12:58	288	288	288	288	0
12:57	288	288	288	288	6
12:56	288.5	288.5	288.5	288.5	0
12:55	288.5	288.5	288.5	288.5	0
12:54	288.5	288.5	288.5	288.5	1
12:53	289	289	289	289	0
12:52	289	289	289	289	1
12:51	288.5	288.5	288.5	288.5	2
12:50	288	289	289	288	3
12:49	289	289	289	289	0
12:48	289	289	289	289	1
12:47	288.5	288.5	288.5	288.5	0
12:46	288.5	288.5	288.5	288.5	0
12:45	288.5	288.5	288.5	288.5	0
12:44	288.5	288.5	288.5	288.5	1
12:43	288.5	288.5	288.5	288.5	0
12:42	288.5	288.5	288.5	288.5	0
12:41	288.5	288.5	288.5	288.5	1
12:40	288.5	288.5	288.5	288.5	0
12:39	288.5	288.5	288.5	288.5	1
12:38	288	288	288	288	0
12:37	288	288	288	288	0
12:36	288	288	288	288	0
12:35	288	288	288	288	0
12:34	288	288	288	288	0
12:33	288	288	288	288	0
12:32	288	288	288	288	0
12:31	288	288	288	288	2
12:30	287.5	287.5	287.5	287.5	0
12:29	287.5	287.5	287.5	287.5	1
12:28	287.5	287.5	287.5	287.5	1
12:27	288	288	288	288	4
12:26	288	288	288	288	0
12:25	288	288	288	288	0
12:24	288	288	288	288	1
12:23	288.5	288.5	288.5	288.5	1
12:22	288.5	288.5	288.5	288.5	0
12:21	288.5	288.5	288.5	288.5	0
12:20	288.5	288.5	288.5	288.5	0
12:19	288.5	288.5	288.5	288.5	0
12:18	288.5	288.5	288.5	288.5	0
12:17	288.5	288.5	288.5	288.5	4
12:16	288.5	288.5	288.5	288.5	0
12:15	288.5	288.5	288.5	288.5	0
12:14	288.5	288.5	288.5	288.5	2
12:13	288.5	288.5	288.5	288.5	1
12:12	289	289	289	289	2
12:11	289.5	289.5	289.5	289.5	0
12:10	289.5	289.5	289.5	289.5	0
12:09	289.5	289.5	289.5	289.5	0
12:08	289.5	289.5	289.5	289.5	1
12:07	289.5	289.5	289.5	289.5	0
12:06	289.5	289.5	289.5	289.5	3
12:05	289.5	289.5	289.5	289.5	0
12:04	289.5	289.5	289.5	289.5	0
12:03	289.5	289.5	289.5	289.5	1
12:02	289.5	290	290	289.5	2
12:01	290	289.5	290	289.5	9
12:00	289.5	289.5	289.5	289.5	0
11:59	289.5	289.5	289.5	289.5	1
11:58	289.5	289.5	289.5	289.5	0
11:57	289.5	289.5	289.5	289.5	0
11:56	289.5	289.5	289.5	289.5	0
11:55	289.5	289.5	289.5	289.5	1
11:54	289.5	289.5	289.5	289.5	0
11:53	289.5	289.5	289.5	289.5	1
11:52	289	289	289	289	1
11:51	289	289	289	289	0
11:50	289	289	289	289	0
11:49	289	289.5	289.5	289	4
11:48	289	289	289	289	0
11:47	289	289	289	289	0
11:46	289	289	289	289	0
11:45	289	289	289	289	1
11:44	289	289	289	289	1
11:43	289	289	289	289	1
11:42	289	289	289	289	1
11:41	289	289	289	289	0
11:40	289	289	289	289	0
11:39	289	289	289	289	0
11:38	289	289	289	289	0
11:37	289	289	289	289	0
11:36	289	289	289	289	1
11:35	289	289	289	289	2
11:34	288.5	288.5	288.5	288.5	0
11:33	288.5	288.5	288.5	288.5	0
11:32	288.5	289.5	289.5	288.5	4
11:31	290	290	290	290	0
11:30	290	290	290	290	2
11:29	289.5	289.5	289.5	289.5	5
11:28	290	290	290	290	0
11:27	290	290	290	290	6
11:26	290	290	290	290	2
11:25	289.5	289.5	289.5	289.5	0
11:24	289.5	289.5	289.5	289.5	0
11:23	289.5	289	289.5	289	4
11:22	289	289	289	289	0
11:21	289	289	289	289	2
11:20	288.5	288.5	288.5	288.5	3
11:19	289	289	289	289	0
11:18	289	289	289	289	3
11:17	289.5	289.5	289.5	289.5	0
11:16	289.5	289.5	289.5	289.5	2
11:15	289.5	290	291	289.5	37
11:14	289.5	289.5	289.5	289.5	0
11:13	289.5	285	289.5	285	82
11:12	285	285	285	285	0
11:11	285	285	285	285	0
11:10	285	285	285	285	0
11:09	285	285	285	285	0
11:08	285	285	285	285	0
11:07	285	285	285	285	0
11:06	285	285	285	285	0
11:05	285	285	285	285	0
11:04	285	285	285	285	0
11:03	285	285	285	285	0
11:02	285	285	285	285	0
11:01	285	285	285	285	0
11:00	285	285	285	285	0
10:59	285	285	285	285	0
10:58	285	285	285	285	0
10:57	285	285	285	285	0
10:56	285	285	285	285	0
10:55	285	285	285	285	0
10:54	285	285	285	285	0
10:53	285	285	285	285	2
10:52	284.5	284.5	284.5	284.5	0
10:51	284.5	284.5	284.5	284.5	0
10:50	284.5	284.5	284.5	284.5	0
10:49	284.5	284.5	284.5	284.5	0
10:48	284.5	284.5	284.5	284.5	0
10:47	284.5	284.5	284.5	284.5	0
10:46	284.5	284.5	284.5	284.5	0
10:45	284.5	284.5	284.5	284.5	0
10:44	284.5	284.5	284.5	284.5	0
10:43	284.5	284.5	284.5	284.5	0
10:42	284.5	284.5	284.5	284.5	0
10:41	284.5	284.5	284.5	284.5	0
10:40	284.5	284.5	284.5	284.5	7
10:39	285	285	285	285	0
10:38	285	285	285	285	9
10:37	286	286	286	286	0
10:36	286	286	286	286	0
10:35	286	286	286	286	0
10:34	286	286	286	286	0
10:33	286	286	286	286	0
10:32	286	286	286	286	0
10:31	286	286	286	286	0
10:30	286	286	286	286	0
10:29	286	286	286	286	0
10:28	286	286	286	286	0
10:27	286	286	286	286	0
10:26	286	286	286	286	3
10:25	286	286	286	286	0
10:24	286	286	286	286	0
10:23	286	286	286	286	0
10:22	286	286	286	286	0
10:21	286	286	286	286	0
10:20	286	286	286	286	0
10:19	286	286	286	286	0
10:18	286	286	286	286	0
10:17	286	286	286	286	2
10:16	286	286	286	286	0
10:15	286	286	286	286	0
10:14	286	286	286	286	0
10:13	286	286	286	286	20
10:12	286.5	286.5	286.5	286.5	0
10:11	286.5	286.5	286.5	286.5	0
10:10	286.5	286.5	286.5	286.5	0
10:09	286.5	286.5	286.5	286.5	0
10:08	286.5	286.5	286.5	286.5	4
10:07	286.5	286.5	286.5	286.5	6
10:06	285.5	285.5	285.5	285.5	0
10:05	285.5	285.5	285.5	285.5	0
10:04	285.5	285.5	285.5	285.5	0
10:03	285.5	285.5	285.5	285.5	0
10:02	285.5	285.5	285.5	285.5	12
10:01	283.5	283.5	283.5	283.5	0
10:00	283.5	283.5	283.5	283.5	0
09:59	283.5	283.5	283.5	283.5	0
09:58	283.5	283.5	283.5	283.5	0
09:57	283.5	283.5	283.5	283.5	0
09:56	283.5	283.5	283.5	283.5	0
09:55	283.5	283.5	283.5	283.5	0
09:54	283.5	283.5	283.5	283.5	0
09:53	283.5	283.5	283.5	283.5	0
09:52	283.5	283.5	283.5	283.5	0
09:51	283.5	283.5	283.5	283.5	0
09:50	283.5	283.5	283.5	283.5	0
09:49	283.5	283.5	283.5	283.5	0
09:48	283.5	283.5	283.5	283.5	0
09:47	283.5	283.5	283.5	283.5	0
09:46	283.5	283.5	283.5	283.5	0
09:45	283.5	283.5	283.5	283.5	0
09:44	283.5	283.5	283.5	283.5	4
09:43	284	284	284	284	0
09:42	284	284	284	284	5
09:41	284.5	284.5	284.5	284.5	0
09:40	284.5	284.5	284.5	284.5	0
09:39	284.5	285	285	284.5	5
09:38	285	285	285	285	3
09:37	285.5	285.5	285.5	285.5	0
09:36	285.5	285.5	285.5	285.5	0
09:35	285.5	285.5	285.5	285.5	0
09:34	285.5	285.5	285.5	285.5	4
09:33	286	286	286	286	0
09:32	286	286	286	286	4
09:31	286.5	286.5	286.5	286.5	0
09:30	286.5	286.5	286.5	286.5	2
09:29	286.5	286.5	286.5	286.5	0
09:28	286.5	286.5	286.5	286.5	5
09:27	286.5	286.5	286.5	286.5	1
09:26	286.5	286.5	286.5	286.5	1
09:25	286.5	286.5	286.5	286.5	5
09:24	286.5	286.5	286.5	286.5	0
09:23	286.5	286.5	286.5	286.5	0
09:22	286.5	286.5	286.5	286.5	5
09:21	286.5	286.5	286.5	286	4
09:20	286.5	286.5	286.5	286.5	4
09:19	286.5	286	286.5	286	4
09:18	286	286	286	286	1
09:17	286	286	286	286	0
09:16	286	286	286	286	3
09:15	286	286	286	286	0
09:14	286	286	286	286	0
09:13	286	286	286	286	2
09:12	285.5	284.5	286	284.5	7
09:11	285	285	285	285	2
09:10	285	285	285	285	3
09:09	286	286	286	286	1
09:08	286	286.5	286.5	286	7
09:07	286	286	286	286	3
09:06	286	286	286	286	1
09:05	286	284.5	286	284.5	9
09:04	285	285.5	285.5	285	4
09:03	285.5	286	286	285.5	7
09:02	286	286	286	286	4
09:01	286	285.5	286	285.5	9

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)