成交	345.00	昨收	352.00
漲跌	-7.00	開盤	355.50
漲跌幅	-1.99%	最高	355.50
買進	345.00	最低	342.00
賣出	345.50	單量	14
漲停價	387.00	總量	143
跌停價	317.00	昨量	242

委買價	委買量	委賣價	委賣量
345.00	6	345.50	1
343.00	6	346.00	2
342.50	11	346.50	1
342.00	5	347.00	1
341.50	3	348.00	1

時間	成交	開	高	低	量
13:30	345	345	345	345	17
13:29	345.5	345.5	345.5	345.5	0
13:28	345.5	345.5	345.5	345.5	0
13:27	345.5	345.5	345.5	345.5	0
13:26	345.5	345.5	345.5	345.5	0
13:25	345.5	345.5	345.5	345.5	0
13:24	345.5	345.5	345.5	345.5	0
13:23	345.5	345.5	345.5	345.5	0
13:22	345.5	345.5	345.5	345.5	0
13:21	345.5	345.5	345.5	345.5	10
13:20	345.5	345.5	345.5	345.5	0
13:19	345.5	345.5	345.5	345.5	0
13:18	345.5	345.5	345.5	345.5	0
13:17	345.5	345.5	345.5	345.5	0
13:16	345.5	345.5	345.5	345.5	2
13:15	346	346	346	346	0
13:14	346	346	346	346	3
13:13	345.5	345.5	345.5	345.5	0
13:12	345.5	345.5	345.5	345.5	0
13:11	345.5	345.5	345.5	345.5	0
13:10	345.5	345.5	345.5	345.5	0
13:09	345.5	345.5	345.5	345.5	0
13:08	345.5	345.5	345.5	345.5	0
13:07	345.5	345.5	345.5	345.5	0
13:06	345.5	345.5	345.5	345.5	0
13:05	345.5	345.5	345.5	345.5	1
13:04	345.5	345.5	345.5	345.5	0
13:03	345.5	345.5	345.5	345.5	0
13:02	345.5	345.5	345.5	345.5	0
13:01	345.5	345.5	345.5	345.5	0
13:00	345.5	345.5	345.5	345.5	0
12:59	345.5	345.5	345.5	345.5	0
12:58	345.5	345.5	345.5	345.5	0
12:57	345.5	345.5	345.5	345.5	0
12:56	345.5	345.5	345.5	345.5	0
12:55	345.5	345.5	345.5	345.5	0
12:54	345.5	345.5	345.5	345.5	0
12:53	345.5	345.5	345.5	345.5	0
12:52	345.5	345.5	345.5	345.5	0
12:51	345.5	345.5	345.5	345.5	0
12:50	345.5	345.5	345.5	345.5	0
12:49	345.5	345.5	345.5	345.5	0
12:48	345.5	345.5	345.5	345.5	0
12:47	345.5	345.5	345.5	345.5	0
12:46	345.5	345.5	345.5	345.5	0
12:45	345.5	345.5	345.5	345.5	0
12:44	345.5	345.5	345.5	345.5	1
12:43	346	346	346	346	0
12:42	346	346	346	346	4
12:41	346.5	346.5	346.5	346.5	0
12:40	346.5	346.5	346.5	346.5	0
12:39	346.5	346.5	346.5	346.5	0
12:38	346.5	346.5	346.5	346.5	1
12:37	346.5	346.5	346.5	346.5	0
12:36	346.5	346.5	346.5	346.5	1
12:35	346	346	346	346	0
12:34	346	346	346	346	2
12:33	345.5	345.5	345.5	345.5	0
12:32	345.5	345.5	345.5	345.5	2
12:31	345.5	345.5	345.5	345.5	0
12:30	345.5	345.5	345.5	345.5	0
12:29	345.5	345.5	345.5	345.5	0
12:28	345.5	345.5	345.5	345.5	0
12:27	345.5	345.5	345.5	345.5	0
12:26	345.5	345.5	345.5	345.5	0
12:25	345.5	345.5	345.5	345.5	0
12:24	345.5	345.5	345.5	345.5	0
12:23	345.5	345.5	345.5	345.5	0
12:22	345.5	345.5	345.5	345.5	0
12:21	345.5	345.5	345.5	345.5	0
12:20	345.5	345.5	345.5	345.5	1
12:19	345	345	345	345	0
12:18	345	345	345	345	0
12:17	345	345	345	345	0
12:16	345	345	345	345	0
12:15	345	345	345	345	0
12:14	345	345	345	345	0
12:13	345	345	345	345	0
12:12	345	345	345	345	0
12:11	345	345	345	345	0
12:10	345	345	345	345	0
12:09	345	345	345	345	0
12:08	345	345	345	345	0
12:07	345	345	345	345	0
12:06	345	345	345	345	0
12:05	345	345	345	345	0
12:04	345	345	345	345	1
12:03	345.5	345.5	345.5	345.5	0
12:02	345.5	345.5	345.5	345.5	1
12:01	346	346	346	346	0
12:00	346	346	346	346	0
11:59	346	346	346	346	1
11:58	346	346	346	346	0
11:57	346	346	346	346	0
11:56	346	346	346	346	0
11:55	346	346	346	346	2
11:54	346	346	346	346	0
11:53	346	346	346	346	0
11:52	346	346	346	346	0
11:51	346	346	346	346	0
11:50	346	346	346	346	1
11:49	346	345.5	346	345.5	3
11:48	343.5	343.5	343.5	343.5	0
11:47	343.5	343.5	343.5	343.5	0
11:46	343.5	343.5	343.5	343.5	0
11:45	343.5	343.5	343.5	343.5	0
11:44	343.5	343.5	343.5	343.5	0
11:43	343.5	343.5	343.5	343.5	0
11:42	343.5	343.5	343.5	343.5	0
11:41	343.5	343.5	343.5	343.5	0
11:40	343.5	343.5	343.5	343.5	0
11:39	343.5	343.5	343.5	343.5	0
11:38	343.5	343.5	343.5	343.5	0
11:37	343.5	343.5	343.5	343.5	0
11:36	343.5	343.5	343.5	343.5	0
11:35	343.5	343.5	343.5	343.5	0
11:34	343.5	343.5	343.5	343.5	8
11:33	344	344	344	344	0
11:32	344	344	344	344	0
11:31	344	344	344	344	0
11:30	344	344	344	344	0
11:29	344	344	344	344	0
11:28	344	344	344	344	0
11:27	344	344	344	344	0
11:26	344	344	344	344	0
11:25	344	344	344	344	1
11:24	344.5	344.5	344.5	344.5	0
11:23	344.5	344.5	344.5	344.5	1
11:22	344.5	344.5	344.5	344.5	1
11:21	344	344	344	344	0
11:20	344	344	344	344	0
11:19	344	344	344	344	0
11:18	344	344	344	344	0
11:17	344	344	344	344	0
11:16	344	344	344	344	0
11:15	344	344	344	344	0
11:14	344	344	344	344	6
11:13	346	346	346	346	0
11:12	346	346	346	346	0
11:11	346	346	346	346	0
11:10	346	346	346	346	0
11:09	346	346	346	346	0
11:08	346	346	346	346	0
11:07	346	346	346	346	0
11:06	346	346	346	346	0
11:05	346	346	346	346	0
11:04	346	346	346	346	5
11:03	349	349	349	349	0
11:02	349	349	349	349	0
11:01	349	349	349	349	0
11:00	349	349	349	349	0
10:59	349	349	349	349	0
10:58	349	349	349	349	0
10:57	349	349	349	349	0
10:56	349	349	349	349	0
10:55	349	349	349	349	0
10:54	349	349	349	349	0
10:53	349	349	349	349	0
10:52	349	349	349	349	0
10:51	349	349	349	349	0
10:50	349	349	349	349	0
10:49	349	349	349	349	14
10:48	345.5	345.5	345.5	345.5	0
10:47	345.5	345.5	345.5	345.5	0
10:46	345.5	345.5	345.5	345.5	0
10:45	345.5	345.5	345.5	345.5	0
10:44	345.5	345.5	345.5	345.5	0
10:43	345.5	345.5	345.5	345.5	0
10:42	345.5	345.5	345.5	345.5	0
10:41	345.5	345.5	345.5	345.5	0
10:40	345.5	345.5	345.5	345.5	0
10:39	345.5	345.5	345.5	345.5	0
10:38	345.5	345.5	345.5	345.5	0
10:37	345.5	345.5	345.5	345.5	0
10:36	345.5	345.5	345.5	345.5	0
10:35	345.5	345.5	345.5	345.5	0
10:34	345.5	345.5	345.5	345.5	0
10:33	345.5	345.5	345.5	345.5	0
10:32	345.5	345.5	345.5	345.5	0
10:31	345.5	345.5	345.5	345.5	0
10:30	345.5	345.5	345.5	345.5	0
10:29	345.5	345.5	345.5	345.5	0
10:28	345.5	345.5	345.5	345.5	0
10:27	345.5	345.5	345.5	345.5	0
10:26	345.5	345.5	345.5	345.5	0
10:25	345.5	345.5	345.5	345.5	0
10:24	345.5	345.5	345.5	345.5	0
10:23	345.5	345.5	345.5	345.5	19
10:22	339.5	339.5	339.5	339.5	0
10:21	339.5	339.5	339.5	339.5	0
10:20	339.5	339.5	339.5	339.5	0
10:19	339.5	339.5	339.5	339.5	0
10:18	339.5	339.5	339.5	339.5	0
10:17	339.5	339.5	339.5	339.5	0
10:16	339.5	339.5	339.5	339.5	0
10:15	339.5	339.5	339.5	339.5	0
10:14	339.5	339.5	339.5	339.5	0
10:13	339.5	339.5	339.5	339.5	0
10:12	339.5	339.5	339.5	339.5	0
10:11	339.5	339.5	339.5	339.5	0
10:10	339.5	339.5	339.5	339.5	0
10:09	339.5	339.5	339.5	339.5	0
10:08	339.5	339.5	339.5	339.5	0
10:07	339.5	339.5	339.5	339.5	0
10:06	339.5	339.5	339.5	339.5	0
10:05	339.5	339.5	339.5	339.5	0
10:04	339.5	339.5	339.5	339.5	0
10:03	339.5	339.5	339.5	339.5	0
10:02	339.5	339.5	339.5	339.5	0
10:01	339.5	339.5	339.5	339.5	0
10:00	339.5	339.5	339.5	339.5	0
09:59	339.5	339.5	339.5	339.5	0
09:58	339.5	339.5	339.5	339.5	0
09:57	339.5	339.5	339.5	339.5	0
09:56	339.5	339.5	339.5	339.5	0
09:55	339.5	339.5	339.5	339.5	0
09:54	339.5	339.5	339.5	339.5	0
09:53	339.5	339.5	339.5	339.5	0
09:52	339.5	339.5	339.5	339.5	0
09:51	339.5	339.5	339.5	339.5	0
09:50	339.5	339.5	339.5	339.5	0
09:49	339.5	339.5	339.5	339.5	0
09:48	339.5	339.5	339.5	339.5	0
09:47	339.5	339.5	339.5	339.5	0
09:46	339.5	339.5	339.5	339.5	0
09:45	339.5	339.5	339.5	339.5	0
09:44	339.5	339.5	339.5	339.5	0
09:43	339.5	339.5	339.5	339.5	0
09:42	339.5	339.5	339.5	339.5	0
09:41	339.5	339.5	339.5	339.5	0
09:40	339.5	339.5	339.5	339.5	0
09:39	339.5	339.5	339.5	339.5	0
09:38	339.5	339.5	339.5	339.5	0
09:37	339.5	339.5	339.5	339.5	0
09:36	339.5	339.5	339.5	339.5	0
09:35	339.5	339.5	339.5	339.5	0
09:34	339.5	339.5	339.5	339.5	0
09:33	339.5	339.5	339.5	339.5	0
09:32	339.5	339.5	339.5	339.5	0
09:31	339.5	339.5	339.5	339.5	0
09:30	339.5	339.5	339.5	339.5	0
09:29	339.5	339.5	339.5	339.5	0
09:28	339.5	339.5	339.5	339.5	0
09:27	339.5	339.5	339.5	339.5	0
09:26	339.5	339.5	339.5	339.5	0
09:25	339.5	339.5	339.5	339.5	0
09:24	339.5	339.5	339.5	339.5	0
09:23	339.5	339.5	339.5	339.5	0
09:22	339.5	339.5	339.5	339.5	0
09:21	339.5	339.5	339.5	339.5	8
09:20	342	342	342	342	4
09:19	343	343	343	343	3
09:18	343.5	343.5	343.5	343.5	5
09:17	345	345	345	345	0
09:16	345	345	345	345	1
09:15	346.5	346.5	346.5	346.5	0
09:14	346.5	346.5	346.5	346.5	0
09:13	346.5	346.5	346.5	346.5	12
09:12	355	355	355	355	0
09:11	355	355	355	355	0
09:10	355	355	355	355	0
09:09	355	355	355	355	0
09:08	355	355	355	355	0
09:07	355	355	355	355	0
09:06	355	355	355	355	0
09:05	355	355	355	355	0
09:04	355	355	355	355	0
09:03	355	355	355	355	0
09:02	355	355	355	355	0
09:01	355	355.5	355.5	355	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)