成交	287.50	昨收	288.50
漲跌	-1.00	開盤	0
漲跌幅	-0.35%	最高	288.50
買進	287.00	最低	0
賣出	287.50	單量	1
漲停價	317.00	總量	135
跌停價	260.00	昨量	365

委買價	委買量	委賣價	委賣量
287.00	3	287.50	3
286.50	3	288.00	5
286.00	5	288.50	6
285.50	8	289.00	23
285.00	16	289.50	3

時間	成交	開	高	低	量
12:02	287.5	287.5	287.5	287.5	1
12:01	287	287	287	287	0
12:00	287	287	287	287	0
11:59	287	287	287	287	1
11:58	287	287	287	287	0
11:57	287	287	287	287	0
11:56	287	287	287	287	0
11:55	287	287	287	287	0
11:54	287	287	287	287	0
11:53	287	287	287	287	0
11:52	287	287	287	287	0
11:51	287	287	287	287	0
11:50	287	287	287	287	1
11:49	286.5	286.5	286.5	286.5	0
11:48	286.5	286.5	286.5	286.5	0
11:47	286.5	286.5	286.5	286.5	1
11:46	286	286	286	286	0
11:45	286	286	286	286	0
11:44	286	286	286	286	0
11:43	286	286	286	286	0
11:42	286	286	286	286	0
11:41	286	286	286	286	3
11:40	286	286	286	286	0
11:39	286	286	286	286	0
11:38	286	286	286	286	0
11:37	286	286	286	286	0
11:36	286	286	286	286	0
11:35	286	286	286	286	9
11:34	286	286	286	285.5	12
11:33	285.5	285.5	285.5	285.5	0
11:32	285.5	286	286	285.5	15
11:31	286	286	286	286	0
11:30	286	286	286	286	0
11:29	286	286	286	286	0
11:28	286	286	286	286	0
11:27	286	286	286	286	0
11:26	286	286	286	286	0
11:25	286	286	286	286	0
11:24	286	286	286	286	0
11:23	286	286	286	286	0
11:22	286	286	286	286	0
11:21	286	286	286	286	0
11:20	286	286	286	286	0
11:19	286	286	286	286	0
11:18	286	286	286	286	0
11:17	286	286	286	286	0
11:16	286	286	286	286	2
11:15	285.5	286	286	285.5	5
11:14	286	286	286	286	0
11:13	286	286.5	286.5	286	9
11:12	286.5	286.5	286.5	286.5	0
11:11	286.5	286.5	286.5	286.5	0
11:10	286.5	286.5	286.5	286.5	0
11:09	286.5	286.5	286.5	286.5	0
11:08	286.5	286.5	286.5	286.5	0
11:07	286.5	286.5	286.5	286.5	0
11:06	286.5	286.5	286.5	286.5	1
11:05	286	286	286	286	0
11:04	286	286	286	286	0
11:03	286	286	286	286	0
11:02	286	286	286	286	0
11:01	286	286	286	286	0
11:00	286	286	286	286	0
10:59	286	287	287	286	11
10:58	286.5	286.5	286.5	286.5	0
10:57	286.5	286.5	286.5	286.5	0
10:56	286.5	286.5	286.5	286.5	0
10:55	286.5	286.5	286.5	286.5	0
10:54	286.5	286.5	286.5	286.5	0
10:53	286.5	286.5	286.5	286.5	0
10:52	286.5	286.5	286.5	286.5	0
10:51	286.5	286.5	286.5	286.5	0
10:50	286.5	286.5	286.5	286.5	0
10:49	286.5	286.5	286.5	286.5	0
10:48	286.5	286.5	286.5	286.5	0
10:47	286.5	286.5	286.5	286.5	0
10:46	286.5	286.5	286.5	286.5	0
10:45	286.5	286.5	286.5	286.5	0
10:44	286.5	286.5	286.5	286.5	0
10:43	286.5	286.5	286.5	286.5	0
10:42	286.5	286.5	286.5	286.5	0
10:41	286.5	286.5	286.5	286.5	0
10:40	286.5	286.5	286.5	286.5	0
10:39	286.5	286.5	286.5	286.5	0
10:38	286.5	286.5	286.5	286.5	0
10:37	286.5	286.5	286.5	286.5	0
10:36	286.5	286.5	286.5	286.5	0
10:35	286.5	286.5	286.5	286.5	0
10:34	286.5	286.5	286.5	286.5	0
10:33	286.5	286.5	286.5	286.5	0
10:32	286.5	286.5	286.5	286.5	0
10:31	286.5	286.5	286.5	286.5	0
10:30	286.5	286.5	286.5	286.5	0
10:29	286.5	286.5	286.5	286.5	0
10:28	286.5	286.5	286.5	286.5	0
10:27	286.5	286.5	286.5	286.5	0
10:26	286.5	286.5	286.5	286.5	0
10:25	286.5	286.5	286.5	286.5	0
10:24	286.5	286.5	286.5	286.5	0
10:23	286.5	286.5	286.5	286.5	0
10:22	286.5	286.5	286.5	286.5	0
10:21	286.5	286.5	286.5	286.5	7
10:20	285	285	285	285	0
10:19	285	285	285	285	0
10:18	285	285	285	285	0
10:17	285	285	285	285	0
10:16	285	285	285	285	0
10:15	285	285	285	285	0
10:14	285	285	285	285	0
10:13	285	285	285	285	0
10:12	285	285	285	285	0
10:11	285	285	285	285	0
10:10	285	285	285	285	0
10:09	285	285	285	285	0
10:08	285	285	285	285	0
10:07	285	285	285	285	0
10:06	285	285	285	285	0
10:05	285	285	285	285	0
10:04	285	285	285	285	0
10:03	285	285	285	285	0
10:02	285	285	285	285	0
10:01	285	285	285	285	0
10:00	285	285	285	285	0
09:59	285	285	285	285	0
09:58	285	285	285	285	0
09:57	285	285	285	285	0
09:56	285	285	285	285	0
09:55	285	285	285	285	0
09:54	285	285	285	285	0
09:53	285	285	285	285	0
09:52	285	285	285	285	0
09:51	285	285	285	285	0
09:50	285	285	285	285	0
09:49	285	285	285	285	0
09:48	285	285	285	285	0
09:47	285	285	285	285	0
09:46	285	285	285	285	0
09:45	285	285	285	285	0
09:44	285	285	285	285	0
09:43	285	285.5	285.5	285	16
09:42	286.5	286.5	286.5	286.5	0
09:41	286.5	286.5	286.5	286.5	0
09:40	286.5	286.5	286.5	286.5	0
09:39	286.5	286.5	286.5	286.5	0
09:38	286.5	286.5	286.5	286.5	0
09:37	286.5	286.5	286.5	286.5	0
09:36	286.5	286.5	286.5	286.5	0
09:35	286.5	286.5	286.5	286.5	0
09:34	286.5	286.5	286.5	286.5	0
09:33	286.5	286.5	286.5	286.5	0
09:32	286.5	286.5	286.5	286.5	0
09:31	286.5	286.5	286.5	286.5	0
09:30	286.5	286.5	286.5	286.5	1
09:29	287	287	287	287	0
09:28	287	288	288	287	11
09:27	288.5	288.5	288.5	288.5	0
09:26	288.5	288.5	288.5	288.5	0
09:25	288.5	288.5	288.5	288.5	13
09:24	288	288	288	288	0
09:23	288	288	288	288	0
09:22	288	288	288	288	0
09:21	288	288	288	288	0
09:20	288	288	288	288	0
09:19	288	288	288	288	0
09:18	288	288	288	288	3
09:17	286.5	286.5	286.5	286.5	0
09:16	286.5	286.5	286.5	286.5	0
09:15	286.5	286.5	286.5	286.5	0
09:14	286.5	286.5	286.5	286.5	0
09:13	286.5	286.5	286.5	286.5	0
09:12	286.5	286.5	286.5	286.5	12
09:11	285	285	285	285	0
09:10	285	285	285	285	0
09:09	285	285	285	285	0
09:08	285	285	285	285	0
09:07	285	285	285	285	0
09:06	285	285	285	285	0
09:05	285	285	285	285	0
09:04	285	285	285	285	0
09:03	285	285	285	285	0
09:02	285	285	285	285	0
09:01	285	285	285	285	1

指數	32290.53	昨收	32195.36
漲跌	95.17	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5259.95億	成交張數	8014426(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.87	昨收	298.26
漲跌	1.61	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1142.92億	成交張數	1501889(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)