成交	15.85	昨收	16.20
漲跌	-0.35	開盤	16.00
漲跌幅	-2.16%	最高	16.00
買進	15.80	最低	15.85
賣出	16.00	單量	1
漲停價	17.80	總量	9
跌停價	14.60	昨量	11

委買價	委買量	委賣價	委賣量
15.80	5	16.00	2
15.70	1	16.05	1
15.60	1	16.15	1
15.55	3	16.20	23
15.50	8	16.80	1

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	1
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.85	15.85	15.85	0
13:24	15.85	15.85	15.85	15.85	0
13:23	15.85	15.85	15.85	15.85	0
13:22	15.85	15.85	15.85	15.85	0
13:21	15.85	15.85	15.85	15.85	0
13:20	15.85	15.85	15.85	15.85	0
13:19	15.85	15.85	15.85	15.85	0
13:18	15.85	15.85	15.85	15.85	0
13:17	15.85	15.85	15.85	15.85	0
13:16	15.85	15.85	15.85	15.85	0
13:15	15.85	15.85	15.85	15.85	0
13:14	15.85	15.85	15.85	15.85	0
13:13	15.85	15.85	15.85	15.85	0
13:12	15.85	15.85	15.85	15.85	0
13:11	15.85	15.85	15.85	15.85	0
13:10	15.85	15.85	15.85	15.85	0
13:09	15.85	15.85	15.85	15.85	0
13:08	15.85	15.85	15.85	15.85	0
13:07	15.85	15.85	15.85	15.85	0
13:06	15.85	15.85	15.85	15.85	0
13:05	15.85	15.85	15.85	15.85	0
13:04	15.85	15.85	15.85	15.85	0
13:03	15.85	15.85	15.85	15.85	0
13:02	15.85	15.85	15.85	15.85	0
13:01	15.85	15.85	15.85	15.85	0
13:00	15.85	15.85	15.85	15.85	0
12:59	15.85	15.85	15.85	15.85	0
12:58	15.85	15.85	15.85	15.85	0
12:57	15.85	15.85	15.85	15.85	0
12:56	15.85	15.85	15.85	15.85	0
12:55	15.85	15.85	15.85	15.85	0
12:54	15.85	15.85	15.85	15.85	0
12:53	15.85	15.85	15.85	15.85	0
12:52	15.85	15.85	15.85	15.85	0
12:51	15.85	15.85	15.85	15.85	0
12:50	15.85	15.85	15.85	15.85	0
12:49	15.85	15.85	15.85	15.85	0
12:48	15.85	15.85	15.85	15.85	0
12:47	15.85	15.85	15.85	15.85	0
12:46	15.85	15.85	15.85	15.85	0
12:45	15.85	15.85	15.85	15.85	0
12:44	15.85	15.85	15.85	15.85	0
12:43	15.85	15.85	15.85	15.85	0
12:42	15.85	15.85	15.85	15.85	0
12:41	15.85	15.85	15.85	15.85	0
12:40	15.85	15.85	15.85	15.85	0
12:39	15.85	15.85	15.85	15.85	0
12:38	15.85	15.85	15.85	15.85	3
12:37	16	16	16	16	0
12:36	16	16	16	16	0
12:35	16	16	16	16	0
12:34	16	16	16	16	0
12:33	16	16	16	16	0
12:32	16	16	16	16	0
12:31	16	16	16	16	0
12:30	16	16	16	16	0
12:29	16	16	16	16	0
12:28	16	16	16	16	0
12:27	16	16	16	16	0
12:26	16	16	16	16	0
12:25	16	16	16	16	0
12:24	16	16	16	16	0
12:23	16	16	16	16	0
12:22	16	16	16	16	0
12:21	16	16	16	16	0
12:20	16	16	16	16	0
12:19	16	16	16	16	0
12:18	16	16	16	16	0
12:17	16	16	16	16	0
12:16	16	16	16	16	0
12:15	16	16	16	16	0
12:14	16	16	16	16	0
12:13	16	16	16	16	0
12:12	16	16	16	16	0
12:11	16	16	16	16	0
12:10	16	16	16	16	0
12:09	16	16	16	16	0
12:08	16	16	16	16	0
12:07	16	16	16	16	0
12:06	16	16	16	16	0
12:05	16	16	16	16	0
12:04	16	16	16	16	0
12:03	16	16	16	16	0
12:02	16	16	16	16	0
12:01	16	16	16	16	0
12:00	16	16	16	16	0
11:59	16	16	16	16	0
11:58	16	16	16	16	0
11:57	16	16	16	16	0
11:56	16	16	16	16	0
11:55	16	16	16	16	0
11:54	16	16	16	16	0
11:53	16	16	16	16	0
11:52	16	16	16	16	0
11:51	16	16	16	16	0
11:50	16	16	16	16	0
11:49	16	16	16	16	0
11:48	16	16	16	16	0
11:47	16	16	16	16	0
11:46	16	16	16	16	0
11:45	16	16	16	16	0
11:44	16	16	16	16	0
11:43	16	16	16	16	0
11:42	16	16	16	16	0
11:41	16	16	16	16	0
11:40	16	16	16	16	0
11:39	16	16	16	16	0
11:38	16	16	16	16	0
11:37	16	16	16	16	0
11:36	16	16	16	16	0
11:35	16	16	16	16	0
11:34	16	16	16	16	0
11:33	16	16	16	16	0
11:32	16	16	16	16	0
11:31	16	16	16	16	0
11:30	16	16	16	16	0
11:29	16	16	16	16	0
11:28	16	16	16	16	0
11:27	16	16	16	16	0
11:26	16	16	16	16	0
11:25	16	16	16	16	0
11:24	16	16	16	16	0
11:23	16	16	16	16	0
11:22	16	16	16	16	0
11:21	16	16	16	16	0
11:20	16	16	16	16	0
11:19	16	16	16	16	0
11:18	16	16	16	16	0
11:17	16	16	16	16	0
11:16	16	16	16	16	0
11:15	16	16	16	16	0
11:14	16	16	16	16	0
11:13	16	16	16	16	0
11:12	16	16	16	16	0
11:11	16	16	16	16	0
11:10	16	16	16	16	0
11:09	16	16	16	16	0
11:08	16	16	16	16	0
11:07	16	16	16	16	0
11:06	16	16	16	16	0
11:05	16	16	16	16	0
11:04	16	16	16	16	0
11:03	16	16	16	16	0
11:02	16	16	16	16	0
11:01	16	16	16	16	0
11:00	16	16	16	16	0
10:59	16	16	16	16	0
10:58	16	16	16	16	0
10:57	16	16	16	16	0
10:56	16	16	16	16	0
10:55	16	16	16	16	0
10:54	16	16	16	16	0
10:53	16	16	16	16	0
10:52	16	16	16	16	0
10:51	16	16	16	16	0
10:50	16	16	16	16	0
10:49	16	16	16	16	0
10:48	16	16	16	16	0
10:47	16	16	16	16	0
10:46	16	16	16	16	0
10:45	16	16	16	16	0
10:44	16	16	16	16	0
10:43	16	16	16	16	0
10:42	16	16	16	16	0
10:41	16	16	16	16	0
10:40	16	16	16	16	0
10:39	16	16	16	16	0
10:38	16	16	16	16	0
10:37	16	16	16	16	0
10:36	16	16	16	16	0
10:35	16	16	16	16	0
10:34	16	16	16	16	0
10:33	16	16	16	16	0
10:32	16	16	16	16	0
10:31	16	16	16	16	0
10:30	16	16	16	16	0
10:29	16	16	16	16	0
10:28	16	16	16	16	0
10:27	16	16	16	16	0
10:26	16	16	16	16	0
10:25	16	16	16	16	0
10:24	16	16	16	16	0
10:23	16	16	16	16	0
10:22	16	16	16	16	0
10:21	16	16	16	16	0
10:20	16	16	16	16	0
10:19	16	16	16	16	0
10:18	16	16	16	16	0
10:17	16	16	16	16	0
10:16	16	16	16	16	0
10:15	16	16	16	16	0
10:14	16	16	16	16	0
10:13	16	16	16	16	0
10:12	16	16	16	16	0
10:11	16	16	16	16	0
10:10	16	16	16	16	0
10:09	16	16	16	16	0
10:08	16	16	16	16	0
10:07	16	16	16	16	0
10:06	16	16	16	16	0
10:05	16	16	16	16	0
10:04	16	16	16	16	0
10:03	16	16	16	16	0
10:02	16	16	16	16	0
10:01	16	16	16	16	0
10:00	16	16	16	16	0
09:59	16	16	16	16	0
09:58	16	16	16	16	0
09:57	16	16	16	16	0
09:56	16	16	16	16	0
09:55	16	16	16	16	0
09:54	16	16	16	16	0
09:53	16	16	16	16	0
09:52	16	16	16	16	0
09:51	16	16	16	16	0
09:50	16	16	16	16	0
09:49	16	16	16	16	0
09:48	16	16	16	16	0
09:47	16	16	16	16	0
09:46	16	16	16	16	0
09:45	16	16	16	16	0
09:44	16	16	16	16	0
09:43	16	16	16	16	0
09:42	16	16	16	16	0
09:41	16	16	16	16	0
09:40	16	16	16	16	0
09:39	16	16	16	16	0
09:38	16	16	16	16	0
09:37	16	16	16	16	0
09:36	16	16	16	16	0
09:35	16	16	16	16	1
09:34	16	16	16	16	0
09:33	16	16	16	16	0
09:32	16	16	16	16	0
09:31	16	16	16	16	0
09:30	16	16	16	16	0
09:29	16	16	16	16	0
09:28	16	16	16	16	0
09:27	16	16	16	16	0
09:26	16	16	16	16	0
09:25	16	16	16	16	0
09:24	16	16	16	16	0
09:23	16	16	16	16	1
09:22	16.1	16.1	16.1	16.1	0
09:21	16.1	16.1	16.1	16.1	0
09:20	16.1	16.1	16.1	16.1	0
09:19	16.1	16.1	16.1	16.1	0
09:18	16.1	16.1	16.1	16.1	0
09:17	16.1	16.1	16.1	16.1	0
09:16	16.1	16.1	16.1	16.1	0
09:15	16.1	16.1	16.1	16.1	0
09:14	16.1	16.1	16.1	16.1	0
09:13	16.1	16.1	16.1	16.1	0
09:12	16.1	16.1	16.1	16.1	1
09:11	16	16	16	16	0
09:10	16	16	16	16	0
09:09	16	16	16	16	0
09:08	16	16	16	16	0
09:07	16	16	16	16	1
09:06	16	16	16	16	1
09:05	16	16	16	16	0
09:04	16	16	16	16	0
09:03	16	16	16	16	0
09:02	16	16	16	16	0
09:01	16	16	16	16	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)