成交	52.40	昨收	50.30
漲跌	2.10	開盤	50.80
漲跌幅	4.17%	最高	53.00
買進	52.30	最低	50.80
賣出	52.40	單量	3
漲停價	55.30	總量	473
跌停價	45.30	昨量	91

委買價	委買量	委賣價	委賣量
52.30	9	52.40	17
52.20	5	52.50	17
52.10	3	52.60	13
52.00	4	52.70	17
51.90	4	52.80	11

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	22
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	0
13:24	52.4	52.4	52.4	52.4	0
13:23	52.4	52.4	52.4	52.4	1
13:22	52.4	52.3	52.4	52.3	2
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	5
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	1
13:15	52.1	52.2	52.2	52.1	2
13:14	52.2	52.2	52.2	52.2	1
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	1
13:11	52.1	52.1	52.1	52.1	1
13:10	52.1	52.1	52.1	52.1	0
13:09	52.1	52	52.1	52	2
13:08	52.1	52.1	52.1	52.1	1
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	2
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	24
13:02	52.1	52.1	52.1	52.1	1
13:01	52.3	52.3	52.3	52.3	2
13:00	52.3	52.3	52.3	52.3	3
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	2
12:56	52.2	52.1	52.2	52.1	10
12:55	52.1	52.1	52.1	52.1	1
12:54	52	52	52	52	0
12:53	52	52	52	52	0
12:52	52	52	52	52	1
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	2
12:47	52	52.1	52.1	52	2
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	5
12:42	52	52	52	52	10
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	0
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	1
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	1
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	0
12:28	51.9	51.9	51.9	51.9	0
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	0
12:25	51.9	51.9	51.9	51.9	0
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	2
12:20	52	52	52	52	1
12:19	52	52	52	52	0
12:18	52	52	52	52	4
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	1
12:07	52	52	52	52	1
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	1
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	1
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	1
11:42	52	52	52	52	0
11:41	52	52	52	52	1
11:40	52	52	52	52	0
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	1
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52	52	52	2
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	1
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	1
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	1
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	9
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.9	51.9	51.8	9
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	1
10:55	52	52.1	52.1	52	2
10:54	52	52	52	52	7
10:53	52	52	52	52	0
10:52	52	52	52	52	2
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	5
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.8	51.8	51.7	3
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	1
10:12	51.8	51.8	51.8	51.8	2
10:11	51.9	51.9	51.9	51.9	1
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	1
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	1
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	1
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	52	52	51.8	5
09:53	52	51.9	52	51.9	2
09:52	52	52	52	52	2
09:51	52	52	52	52	5
09:50	52.1	52.1	52.1	52.1	1
09:49	52.1	52.1	52.1	52.1	4
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	3
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.3	52.3	52.2	2
09:44	52.4	52.4	52.4	52.4	3
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	2
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	1
09:37	52.5	52.5	52.5	52.5	3
09:36	52.4	52.2	52.4	52.2	8
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.1	52.2	52.1	3
09:33	52.1	52.1	52.1	52.1	1
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	9
09:30	52.3	52.3	52.3	52.3	2
09:29	52.2	52.2	52.2	52.2	3
09:28	52.3	52.3	52.3	52.3	1
09:27	52.3	52.4	52.4	52.3	12
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.3	52.4	52.3	5
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	2
09:22	52.4	52.4	52.4	52.4	1
09:21	52.6	52.6	52.6	52.6	3
09:20	52.6	52.6	52.7	52.6	5
09:19	52.6	52.3	52.6	52.3	24
09:18	52.3	52.3	52.3	52.3	2
09:17	52.4	52.4	52.4	52.4	1
09:16	52.4	52.3	52.4	52.3	6
09:15	52.4	52.4	52.4	52.4	4
09:14	52.4	52.4	52.4	52.4	0
09:13	52.4	52.4	52.4	52.4	0
09:12	52.4	52.4	52.4	52.4	5
09:11	52.4	52.4	52.4	52.4	3
09:10	52.4	52.4	52.4	52.4	1
09:09	52.4	52.5	52.5	52.4	5
09:08	52.6	52.9	52.9	52.6	9
09:07	52.8	52.7	53	52.7	28
09:06	52.7	52.3	52.7	52.3	10
09:05	52.3	52.4	52.7	52.3	33
09:04	52.4	52.5	52.5	52.3	51
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.3	52.5	52.3	10
09:01	52.2	50.8	52.2	50.8	23

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)