成交	0.00	昨收	91.30
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	90.10	最低	0.00
賣出	91.00	單量	0
漲停價	100.00	總量	0
跌停價	82.20	昨量	23

委買價	委買量	委賣價	委賣量
90.10	1	91.00	3
90.00	2	92.60	2
89.80	1	92.90	1
89.70	5	93.00	11
89.60	1	97.00	1

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	6
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91	91	91	0
13:24	91	91	91	91	0
13:23	91	91	91	91	0
13:22	91	91	91	91	0
13:21	91	91	91	91	0
13:20	91	91	91	91	0
13:19	91	91	91	91	0
13:18	91	91	91	91	0
13:17	91	91	91	91	0
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	91	91	91	0
13:10	91	91	91	91	0
13:09	91	91	91	91	0
13:08	91	91	91	91	0
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	0
13:04	91	91	91	91	0
13:03	91	91	91	91	0
13:02	91	91	91	91	0
13:01	91	91	91	91	0
13:00	91	91	91	91	0
12:59	91	91	91	91	0
12:58	91	91	91	91	0
12:57	91	91	91	91	0
12:56	91	91	91	91	0
12:55	91	91	91	91	0
12:54	91	91	91	91	0
12:53	91	91	91	91	0
12:52	91	91	91	91	0
12:51	91	91	91	91	0
12:50	91	91	91	91	1
12:49	91.4	91.4	91.4	91.4	0
12:48	91.4	91.4	91.4	91.4	0
12:47	91.4	91.4	91.4	91.4	0
12:46	91.4	91.4	91.4	91.4	0
12:45	91.4	91.4	91.4	91.4	0
12:44	91.4	91.4	91.4	91.4	0
12:43	91.4	91.4	91.4	91.4	0
12:42	91.4	91.4	91.4	91.4	2
12:41	91.4	91.4	91.4	91.4	0
12:40	91.4	91.4	91.4	91.4	0
12:39	91.4	91.4	91.4	91.4	0
12:38	91.4	91.4	91.4	91.4	0
12:37	91.4	91.4	91.4	91.4	0
12:36	91.4	91.4	91.4	91.4	0
12:35	91.4	91.4	91.4	91.4	0
12:34	91.4	91.4	91.4	91.4	0
12:33	91.4	91.4	91.4	91.4	0
12:32	91.4	91.4	91.4	91.4	0
12:31	91.4	91.4	91.4	91.4	0
12:30	91.4	91.4	91.4	91.4	0
12:29	91.4	91.4	91.4	91.4	0
12:28	91.4	91.4	91.4	91.4	0
12:27	91.4	91.4	91.4	91.4	0
12:26	91.4	91.4	91.4	91.4	0
12:25	91.4	91.4	91.4	91.4	0
12:24	91.4	91.4	91.4	91.4	0
12:23	91.4	91.4	91.4	91.4	0
12:22	91.4	91.4	91.4	91.4	0
12:21	91.4	91.4	91.4	91.4	0
12:20	91.4	91.4	91.4	91.4	1
12:19	91.5	91.5	91.5	91.5	0
12:18	91.5	91.5	91.5	91.5	1
12:17	91.5	91.5	91.5	91.5	0
12:16	91.5	91.5	91.5	91.5	0
12:15	91.5	91.5	91.5	91.5	0
12:14	91.5	91.5	91.5	91.5	0
12:13	91.5	91.5	91.5	91.5	0
12:12	91.5	91.5	91.5	91.5	0
12:11	91.5	91.5	91.5	91.5	5
12:10	91.5	91.5	91.5	91.5	0
12:09	91.5	91.5	91.5	91.5	0
12:08	91.5	91.5	91.5	91.5	0
12:07	91.5	91.5	91.5	91.5	0
12:06	91.5	91.5	91.5	91.5	0
12:05	91.5	91.5	91.5	91.5	0
12:04	91.5	91.5	91.5	91.5	0
12:03	91.5	91.5	91.5	91.5	0
12:02	91.5	91.5	91.5	91.5	0
12:01	91.5	91.5	91.5	91.5	0
12:00	91.5	91.5	91.5	91.5	0
11:59	91.5	91.5	91.5	91.5	0
11:58	91.5	91.5	91.5	91.5	0
11:57	91.5	91.5	91.5	91.5	0
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.5	91.5	91.5	0
11:54	91.5	91.5	91.5	91.5	0
11:53	91.5	91.5	91.5	91.5	0
11:52	91.5	91.5	91.5	91.5	1
11:51	91.4	91.4	91.4	91.4	0
11:50	91.4	91.4	91.4	91.4	0
11:49	91.4	91.4	91.4	91.4	0
11:48	91.4	91.4	91.4	91.4	0
11:47	91.4	91.4	91.4	91.4	0
11:46	91.4	91.4	91.4	91.4	0
11:45	91.4	91.4	91.4	91.4	0
11:44	91.4	91.4	91.4	91.4	10
11:43	91.5	91.5	91.5	91.5	0
11:42	91.5	91.5	91.5	91.5	0
11:41	91.5	91.5	91.5	91.5	0
11:40	91.5	91.5	91.5	91.5	0
11:39	91.5	91.5	91.5	91.5	0
11:38	91.5	91.5	91.5	91.5	0
11:37	91.5	91.5	91.5	91.5	0
11:36	91.5	91.5	91.5	91.5	0
11:35	91.5	91.5	91.5	91.5	0
11:34	91.5	91.5	91.5	91.5	0
11:33	91.5	91.5	91.5	91.5	0
11:32	91.5	91.5	91.5	91.5	0
11:31	91.5	91.5	91.5	91.5	0
11:30	91.5	91.5	91.5	91.5	0
11:29	91.5	91.5	91.5	91.5	0
11:28	91.5	91.5	91.5	91.5	0
11:27	91.5	91.5	91.5	91.5	0
11:26	91.5	91.5	91.5	91.5	0
11:25	91.5	91.5	91.5	91.5	0
11:24	91.5	91.5	91.5	91.5	0
11:23	91.5	91.5	91.5	91.5	0
11:22	91.5	91.5	91.5	91.5	0
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.5	91.5	91.5	0
11:19	91.5	91.5	91.5	91.5	0
11:18	91.5	91.5	91.5	91.5	0
11:17	91.5	91.5	91.5	91.5	0
11:16	91.5	91.5	91.5	91.5	0
11:15	91.5	91.5	91.5	91.5	0
11:14	91.5	91.5	91.5	91.5	0
11:13	91.5	91.5	91.5	91.5	0
11:12	91.5	91.5	91.5	91.5	0
11:11	91.5	91.5	91.5	91.5	0
11:10	91.5	91.5	91.5	91.5	0
11:09	91.5	91.5	91.5	91.5	0
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	0
11:06	91.5	91.5	91.5	91.5	0
11:05	91.5	91.5	91.5	91.5	0
11:04	91.5	91.5	91.5	91.5	0
11:03	91.5	91.5	91.5	91.5	0
11:02	91.5	91.5	91.5	91.5	0
11:01	91.5	91.5	91.5	91.5	0
11:00	91.5	91.5	91.5	91.5	0
10:59	91.5	91.5	91.5	91.5	0
10:58	91.5	91.5	91.5	91.5	0
10:57	91.5	91.5	91.5	91.5	0
10:56	91.5	91.5	91.5	91.5	0
10:55	91.5	91.5	91.5	91.5	0
10:54	91.5	91.5	91.5	91.5	0
10:53	91.5	91.5	91.5	91.5	0
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	0
10:49	91.5	91.5	91.5	91.5	0
10:48	91.5	91.5	91.5	91.5	0
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	0
10:45	91.5	91.5	91.5	91.5	0
10:44	91.5	91.5	91.5	91.5	0
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	0
10:41	91.5	91.5	91.5	91.5	0
10:40	91.5	91.5	91.5	91.5	0
10:39	91.5	91.5	91.5	91.5	0
10:38	91.5	91.5	91.5	91.5	0
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	0
10:34	91.5	91.5	91.5	91.5	0
10:33	91.5	91.5	91.5	91.5	0
10:32	91.5	91.5	91.5	91.5	0
10:31	91.5	91.5	91.5	91.5	0
10:30	91.5	91.5	91.5	91.5	0
10:29	91.5	91.5	91.5	91.5	0
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	0
10:26	91.5	91.5	91.5	91.5	0
10:25	91.5	91.5	91.5	91.5	0
10:24	91.5	91.5	91.5	91.5	0
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	0
10:21	91.5	91.5	91.5	91.5	0
10:20	91.5	91.5	91.5	91.5	0
10:19	91.5	91.5	91.5	91.5	0
10:18	91.5	91.5	91.5	91.5	0
10:17	91.5	91.5	91.5	91.5	0
10:16	91.5	91.5	91.5	91.5	0
10:15	91.5	91.5	91.5	91.5	0
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.5	91.5	91.5	0
10:12	91.5	91.5	91.5	91.5	0
10:11	91.5	91.5	91.5	91.5	0
10:10	91.5	91.5	91.5	91.5	0
10:09	91.5	91.5	91.5	91.5	0
10:08	91.5	91.5	91.5	91.5	0
10:07	91.5	91.5	91.5	91.5	0
10:06	91.5	91.5	91.5	91.5	0
10:05	91.5	91.5	91.5	91.5	0
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	1
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	1
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	0
09:41	91	91	91	91	0
09:40	91	91	91	91	0
09:39	91	91	91	91	2
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	0
09:33	91	91	91	91	0
09:32	91	91	91	91	0
09:31	91	91	91	91	0
09:30	91	91	91	91	0
09:29	91	91	91	91	0
09:28	91	91	91	91	0
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	7
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	0
09:13	91	91	91	91	0
09:12	91	91	91	91	0
09:11	91	91	91	91	0
09:10	91	91	91	91	0
09:09	91	91	91	91	0
09:08	91	91	91	91	0
09:07	91	91	91	91	0
09:06	91	91	91	91	0
09:05	91	91	91	91	0
09:04	91	91	91	91	0
09:03	91	91	91	91	0
09:02	91	91	91	91	0
09:01	91	91	91	91	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)