成交	155.50	昨收	142.50
漲跌	13.00	開盤	147.00
漲跌幅	9.12%	最高	156.50
買進	155.00	最低	143.00
賣出	155.50	單量	3
漲停價	156.50	總量	1778
跌停價	128.50	昨量	349

委買價	委買量	委賣價	委賣量
155.00	12	155.50	4
154.50	2	156.00	6
154.00	5	156.50	10
153.50	9	0	0
153.00	11	0	0

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	29
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155	155	155	0
13:24	155	155	155	155	1
13:23	155	155	155	155	5
13:22	155.5	155.5	155.5	155.5	1
13:21	155.5	155	155.5	155	3
13:20	155	155	155	155	4
13:19	155.5	155.5	155.5	155.5	0
13:18	155.5	155.5	156	155.5	3
13:17	155.5	156	156	155.5	2
13:16	155.5	156	156	155.5	13
13:15	156	156	156	156	10
13:14	156	156	156	156	1
13:13	156	156	156	156	2
13:12	156	156	156	156	1
13:11	156	156	156	156	1
13:10	156	156	156	156	1
13:09	155.5	155.5	155.5	155.5	1
13:08	156.5	156.5	156.5	156.5	0
13:07	156.5	156	156.5	156	3
13:06	155	155	155	155	0
13:05	155	155	155	155	1
13:04	155	155	155	155	0
13:03	155	155	155	155	0
13:02	155	155.5	155.5	155	13
13:01	155.5	156	156	155.5	16
13:00	156.5	156.5	156.5	156.5	10
12:59	156	156	156	156	8
12:58	156.5	156	156.5	156	7
12:57	156	155.5	156	155.5	3
12:56	156	156	156	156	3
12:55	156	156	156	156	0
12:54	156	156	156	156	2
12:53	156	156	156	156	3
12:52	155.5	156	156	155.5	6
12:51	156	156	156	156	0
12:50	156	156	156	156	1
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	1
12:47	155	155	155	155	0
12:46	155	155.5	155.5	155	4
12:45	155.5	155.5	155.5	155.5	0
12:44	155.5	155.5	155.5	155.5	0
12:43	155.5	155.5	155.5	155.5	1
12:42	155.5	156	156	155.5	3
12:41	156	156	156	156	0
12:40	156	156	156	156	1
12:39	155.5	156.5	156.5	155.5	57
12:38	156.5	156.5	156.5	156.5	0
12:37	156.5	156.5	156.5	156.5	0
12:36	156.5	156.5	156.5	156.5	0
12:35	156.5	156.5	156.5	156.5	0
12:34	156.5	156.5	156.5	156.5	2
12:33	156.5	156.5	156.5	156.5	0
12:32	156.5	156.5	156.5	156.5	0
12:31	156.5	156.5	156.5	156.5	0
12:30	156.5	156.5	156.5	156.5	0
12:29	156.5	156.5	156.5	156.5	0
12:28	156.5	156.5	156.5	156.5	0
12:27	156.5	156.5	156.5	156.5	1
12:26	156.5	156.5	156.5	156.5	2
12:25	156.5	156.5	156.5	156.5	0
12:24	156.5	156.5	156.5	156.5	3
12:23	156.5	156.5	156.5	156.5	2
12:22	156.5	156.5	156.5	156.5	1
12:21	156.5	156	156.5	156	10
12:20	156	156	156	156	0
12:19	156	156	156	156	0
12:18	156	156	156	156	2
12:17	156.5	156.5	156.5	156.5	1
12:16	156.5	156	156.5	156	2
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	1
12:13	156.5	156.5	156.5	156.5	55
12:12	156.5	156.5	156.5	156.5	78
12:11	156.5	156.5	156.5	156.5	6
12:10	156.5	156.5	156.5	156.5	6
12:09	156.5	156.5	156.5	156.5	9
12:08	156.5	156.5	156.5	156.5	7
12:07	156.5	156.5	156.5	156.5	1
12:06	156.5	156.5	156.5	156.5	0
12:05	156.5	156.5	156.5	156.5	5
12:04	156.5	156.5	156.5	156.5	0
12:03	156.5	156.5	156.5	156.5	0
12:02	156.5	156.5	156.5	156.5	5
12:01	156.5	156.5	156.5	156.5	3
12:00	156.5	156.5	156.5	156.5	119
11:59	156	155.5	156	155.5	26
11:58	154.5	154.5	154.5	154.5	0
11:57	154.5	154.5	154.5	154.5	1
11:56	154.5	154.5	154.5	154.5	5
11:55	154	154	154	154	0
11:54	154	154	154	154	6
11:53	154	154	154	154	0
11:52	154	154	154	154	0
11:51	154	154	154	154	0
11:50	154	154	154	154	0
11:49	154	154	154	154	0
11:48	154	154	154	154	2
11:47	153.5	153.5	153.5	153.5	0
11:46	153.5	153.5	153.5	153.5	0
11:45	153.5	153.5	153.5	153.5	0
11:44	153.5	153.5	153.5	153.5	28
11:43	154.5	154.5	154.5	154.5	0
11:42	154.5	154.5	154.5	154.5	0
11:41	154.5	154.5	154.5	154.5	0
11:40	154.5	154.5	154.5	154.5	0
11:39	154.5	154.5	154.5	154.5	0
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	0
11:36	154.5	154.5	154.5	154.5	0
11:35	154.5	154.5	154.5	154.5	0
11:34	154.5	154.5	154.5	154.5	0
11:33	154.5	154.5	154.5	154.5	0
11:32	154.5	154.5	154.5	154.5	0
11:31	154.5	154.5	154.5	154.5	0
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	154.5	154.5	154.5	0
11:28	154.5	154.5	154.5	154.5	0
11:27	154.5	154.5	154.5	154.5	0
11:26	154.5	154.5	154.5	154.5	0
11:25	154.5	154.5	154.5	154.5	0
11:24	154.5	155	155	154.5	9
11:23	155	155	155	155	0
11:22	155	155	155	155	0
11:21	155	155	155	155	0
11:20	155	155	155	155	0
11:19	155	155	155	155	9
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	12
11:16	155	155	155	155	0
11:15	155	155	155	155	0
11:14	155	155	155	155	0
11:13	155	155	155	155	2
11:12	155	154.5	155	154.5	4
11:11	154	154	154	154	9
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	0
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	12
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	0
11:00	154.5	154.5	154.5	154.5	0
10:59	154.5	154.5	154.5	154.5	0
10:58	154.5	154.5	154.5	154.5	2
10:57	155	155	155	155	34
10:56	153.5	153.5	153.5	153.5	0
10:55	153.5	153.5	153.5	153.5	0
10:54	153.5	153.5	153.5	153.5	0
10:53	153.5	153.5	153.5	153.5	0
10:52	153.5	153.5	153.5	153.5	0
10:51	153.5	153.5	153.5	153.5	0
10:50	153.5	153.5	153.5	153.5	0
10:49	153.5	153.5	153.5	153.5	0
10:48	153.5	153.5	153.5	153.5	0
10:47	153.5	153.5	153.5	153.5	0
10:46	153.5	153.5	153.5	153.5	0
10:45	153.5	153.5	153.5	153.5	0
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	4
10:42	154	154	154	154	0
10:41	154	154	154	154	1
10:40	154	154	154	154	2
10:39	155	155	155	155	0
10:38	155	155	155	155	3
10:37	155.5	155.5	155.5	155.5	20
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	10
10:32	151	151	151	151	0
10:31	151	151	151	151	0
10:30	151	151	151	151	7
10:29	151.5	151.5	151.5	151.5	0
10:28	151.5	151.5	151.5	151.5	26
10:27	152	152	152	152	0
10:26	152	152	152	152	0
10:25	152	153.5	153.5	152	28
10:24	152.5	152.5	152.5	152.5	0
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	9
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	26
10:17	151	151	151	151	0
10:16	151	151	151	151	0
10:15	151	151	151	151	0
10:14	151	151	151	151	0
10:13	151	151	151	151	0
10:12	151	151	151	151	0
10:11	151	151	151	151	0
10:10	151	151	151	151	0
10:09	151	151	151	151	0
10:08	151	151	151	151	0
10:07	151	151	151	151	7
10:06	151	151.5	151.5	151	10
10:05	150.5	150.5	150.5	150.5	26
10:04	151.5	151.5	151.5	151.5	0
10:03	151.5	151.5	151.5	151.5	111
10:02	150.5	151.5	151.5	150.5	43
10:01	154.5	154.5	154.5	154.5	0
10:00	154.5	155	155	154.5	37
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	7
09:54	156.5	156.5	156.5	156.5	0
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	59
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	13
09:47	156	156	156	156	5
09:46	156	156	156	156	0
09:45	156	156	156	156	9
09:44	156	156	156	156	25
09:43	156	156	156	156	0
09:42	156	156	156	156	14
09:41	155	155	155	155	0
09:40	155	155	155	155	7
09:39	155.5	155.5	155.5	155.5	5
09:38	155.5	155.5	155.5	155.5	32
09:37	155	155	155	155	0
09:36	155	155	155	155	17
09:35	156.5	156.5	156.5	156.5	142
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	7
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	0
09:29	156.5	156.5	156.5	156.5	1
09:28	156.5	156.5	156.5	156.5	21
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	0
09:23	156.5	156.5	156.5	156.5	13
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	156.5	156.5	156.5	21
09:19	156.5	156.5	156.5	156.5	0
09:18	156.5	156.5	156.5	156.5	0
09:17	156.5	156.5	156.5	156.5	0
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	8
09:14	156.5	156.5	156.5	156.5	3
09:13	156.5	156.5	156.5	156.5	20
09:12	156.5	156.5	156.5	156.5	6
09:11	156.5	156.5	156.5	156.5	10
09:10	156.5	156.5	156.5	156.5	18
09:09	156.5	156.5	156.5	156.5	0
09:08	156.5	156.5	156.5	156.5	9
09:07	156.5	156.5	156.5	156.5	172
09:06	149	149	149	149	0
09:05	149	149	149	149	0
09:04	149	149	149	149	0
09:03	149	149	149	149	0
09:02	149	149	149	149	0
09:01	149	148	149	148	61

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)