成交	98.00	昨收	98.20
漲跌	-0.20	開盤	98.30
漲跌幅	-0.20%	最高	98.60
買進	98.00	最低	97.30
賣出	98.40	單量	26
漲停價	108.00	總量	509
跌停價	88.40	昨量	444

委買價	委買量	委賣價	委賣量
98.00	3	98.40	1
97.90	3	98.50	11
97.80	6	98.60	10
97.70	2	98.70	1
97.60	1	98.80	3

時間	成交	開	高	低	量
13:30	98	98	98	98	32
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.4	98.4	98.4	0
13:24	98.4	98.4	98.4	98.4	0
13:23	98.4	98.4	98.4	98.4	0
13:22	98.4	98.4	98.4	98.4	0
13:21	98.4	98.4	98.4	98.4	0
13:20	98.4	98.4	98.4	98.4	0
13:19	98.4	98.4	98.4	98.4	0
13:18	98.4	98.4	98.4	98.4	0
13:17	98.4	98.4	98.4	98.4	0
13:16	98.4	98.3	98.4	98.3	8
13:15	98.3	98.3	98.3	98.3	3
13:14	98.3	98.3	98.3	98.3	2
13:13	98.2	98.2	98.2	98.2	1
13:12	98.2	98.2	98.2	98.2	1
13:11	98.1	98.1	98.1	98.1	0
13:10	98.1	98.1	98.1	98.1	0
13:09	98.1	98	98.1	98	5
13:08	98	98	98	98	2
13:07	97.7	97.7	97.7	97.7	0
13:06	97.7	97.7	97.7	97.7	0
13:05	97.7	97.7	97.7	97.7	1
13:04	98	98	98	98	0
13:03	98	98	98	98	0
13:02	98	98	98	98	0
13:01	98	98	98	98	0
13:00	98	98	98	98	0
12:59	98	98	98	98	0
12:58	98	98	98	98	0
12:57	98	98	98	98	0
12:56	98	98	98	98	0
12:55	98	98	98	98	0
12:54	98	98	98	98	0
12:53	98	98	98	98	0
12:52	98	98	98	98	1
12:51	97.5	97.5	97.5	97.5	0
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	98	98	97.5	51
12:48	98	98	98	98	1
12:47	98	98	98	98	0
12:46	98	98	98	98	0
12:45	98	98	98	98	0
12:44	98	98	98	98	0
12:43	98	98	98	98	0
12:42	98	98	98	98	0
12:41	98	98	98	98	0
12:40	98	98.1	98.1	98	3
12:39	98.1	98.1	98.1	98.1	0
12:38	98.1	98.1	98.1	98.1	0
12:37	98.1	98.1	98.1	98.1	0
12:36	98.1	98.1	98.1	98.1	0
12:35	98.1	98.1	98.1	98.1	0
12:34	98.1	98.1	98.1	98.1	0
12:33	98.1	98.1	98.1	98.1	2
12:32	98.1	98.1	98.1	98.1	1
12:31	98	98	98	98	2
12:30	98.1	98.1	98.1	98.1	1
12:29	98.1	98.1	98.1	98.1	0
12:28	98.1	98.1	98.1	98.1	1
12:27	98	98	98	98	2
12:26	97.9	97.9	97.9	97.9	0
12:25	97.9	97.9	97.9	97.9	0
12:24	97.9	97.9	97.9	97.9	0
12:23	97.9	97.9	97.9	97.9	1
12:22	97.9	97.9	97.9	97.9	1
12:21	97.9	97.9	97.9	97.9	0
12:20	97.9	97.9	97.9	97.9	0
12:19	97.9	97.9	97.9	97.9	0
12:18	97.9	97.9	97.9	97.9	0
12:17	97.9	97.9	97.9	97.9	0
12:16	97.9	97.9	97.9	97.9	0
12:15	97.9	97.9	97.9	97.9	0
12:14	97.9	97.9	97.9	97.9	0
12:13	97.9	97.9	97.9	97.9	0
12:12	97.9	97.9	97.9	97.9	0
12:11	97.9	97.9	97.9	97.9	0
12:10	97.9	97.9	97.9	97.9	0
12:09	97.9	97.9	97.9	97.9	0
12:08	97.9	97.9	97.9	97.9	0
12:07	97.9	97.9	97.9	97.9	0
12:06	97.9	97.9	97.9	97.9	0
12:05	97.9	97.9	97.9	97.9	0
12:04	97.9	97.9	97.9	97.9	1
12:03	97.8	97.8	97.8	97.8	0
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.8	97.8	97.8	1
11:58	97.8	97.8	97.8	97.8	0
11:57	97.8	97.8	97.8	97.8	0
11:56	97.8	97.8	97.8	97.8	0
11:55	97.8	97.8	97.8	97.8	0
11:54	97.8	97.8	97.8	97.8	0
11:53	97.8	97.8	97.8	97.8	0
11:52	97.8	97.8	97.8	97.8	0
11:51	97.8	97.8	97.8	97.8	0
11:50	97.8	97.8	97.8	97.8	0
11:49	97.8	97.8	97.8	97.8	0
11:48	97.8	97.8	97.8	97.8	0
11:47	97.8	97.8	97.8	97.8	1
11:46	97.8	97.8	97.8	97.8	0
11:45	97.8	97.8	97.8	97.8	0
11:44	97.8	97.8	97.8	97.8	0
11:43	97.8	97.8	97.8	97.8	0
11:42	97.8	97.8	97.8	97.8	0
11:41	97.8	97.8	97.8	97.8	0
11:40	97.8	97.8	97.8	97.8	0
11:39	97.8	97.8	97.8	97.8	0
11:38	97.8	97.8	97.8	97.8	0
11:37	97.8	97.8	97.8	97.8	5
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	0
11:34	97.9	97.9	97.9	97.9	0
11:33	97.9	97.9	97.9	97.9	0
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	0
11:29	97.9	97.9	97.9	97.9	0
11:28	97.9	97.9	97.9	97.9	1
11:27	98	98	98	98	0
11:26	98	98	98	98	5
11:25	98.1	98.1	98.1	98.1	0
11:24	98.1	98.1	98.1	98.1	0
11:23	98.1	98.1	98.1	98.1	0
11:22	98.1	98.1	98.1	98.1	0
11:21	98.1	98.1	98.1	98.1	0
11:20	98.1	98.1	98.1	98.1	0
11:19	98.1	98.1	98.1	98.1	0
11:18	98.1	98.1	98.1	98.1	0
11:17	98.1	98.1	98.1	98.1	0
11:16	98.1	98.1	98.1	98.1	0
11:15	98.1	98.1	98.1	98.1	0
11:14	98.1	98.1	98.1	98.1	0
11:13	98.1	98.1	98.1	98.1	0
11:12	98.1	98.1	98.1	98.1	0
11:11	98.1	98.1	98.1	98.1	0
11:10	98.1	98.1	98.1	98.1	0
11:09	98.1	98.1	98.1	98.1	0
11:08	98.1	98.1	98.1	98.1	3
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	1
11:02	98.3	98.3	98.3	98.3	0
11:01	98.3	98.3	98.3	98.3	0
11:00	98.3	98.3	98.3	98.3	0
10:59	98.3	98.3	98.3	98.3	0
10:58	98.3	98.3	98.3	98.3	0
10:57	98.3	98.3	98.3	98.3	4
10:56	98.4	98.4	98.4	98.4	0
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	4
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.4	98.4	98.4	0
10:45	98.4	98.4	98.4	98.4	0
10:44	98.4	98.4	98.4	98.4	0
10:43	98.4	98.4	98.4	98.4	0
10:42	98.4	98.4	98.4	98.4	0
10:41	98.4	98.4	98.4	98.4	0
10:40	98.4	98.4	98.4	98.4	0
10:39	98.4	98.4	98.4	98.4	0
10:38	98.4	98.4	98.4	98.4	0
10:37	98.4	98.4	98.4	98.4	0
10:36	98.4	98.4	98.4	98.4	0
10:35	98.4	98.4	98.4	98.4	0
10:34	98.4	98.4	98.4	98.4	0
10:33	98.4	98.4	98.4	98.4	0
10:32	98.4	98.4	98.4	98.4	0
10:31	98.4	98.4	98.4	98.4	0
10:30	98.4	98.4	98.4	98.4	10
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	0
10:22	98.2	98.2	98.2	98.2	0
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.2	0
10:19	98.2	98.2	98.2	98.2	0
10:18	98.2	98.2	98.2	98.2	0
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	5
10:11	97.8	97.8	97.8	97.8	0
10:10	97.8	97.8	97.8	97.8	0
10:09	97.8	97.8	97.8	97.8	0
10:08	97.8	97.8	97.8	97.8	0
10:07	97.8	97.8	97.8	97.8	0
10:06	97.8	97.8	97.8	97.8	0
10:05	97.8	97.8	97.8	97.8	0
10:04	97.8	97.8	97.8	97.8	0
10:03	97.8	97.8	97.8	97.8	0
10:02	97.8	97.8	97.8	97.8	0
10:01	97.8	97.8	97.8	97.8	0
10:00	97.8	97.8	97.8	97.8	0
09:59	97.8	97.8	97.8	97.8	0
09:58	97.8	97.8	97.8	97.8	0
09:57	97.8	97.8	97.8	97.8	0
09:56	97.8	97.8	97.8	97.8	0
09:55	97.8	97.8	97.8	97.8	0
09:54	97.8	97.8	97.8	97.8	1
09:53	97.8	97.8	97.8	97.8	0
09:52	97.8	97.8	97.8	97.8	0
09:51	97.8	97.8	97.8	97.8	0
09:50	97.8	97.8	97.8	97.8	0
09:49	97.8	97.8	97.8	97.8	0
09:48	97.8	97.8	97.8	97.8	0
09:47	97.8	97.8	97.8	97.8	0
09:46	97.8	97.8	97.8	97.8	0
09:45	97.8	97.8	97.8	97.8	0
09:44	97.8	97.8	97.8	97.8	0
09:43	97.8	97.8	97.8	97.8	7
09:42	97.7	97.7	97.7	97.7	0
09:41	97.7	97.7	97.7	97.7	0
09:40	97.7	97.7	97.7	97.7	1
09:39	97.7	97.7	97.7	97.7	18
09:38	97.2	97.2	97.2	97.2	0
09:37	97.2	97.2	97.2	97.2	0
09:36	97.2	97.2	97.2	97.2	0
09:35	97.2	97.2	97.2	97.2	0
09:34	97.2	97.2	97.2	97.2	0
09:33	97.2	97.2	97.2	97.2	0
09:32	97.2	97.2	97.2	97.2	0
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.2	97.2	97.2	0
09:28	97.2	97.2	97.2	97.2	14
09:27	97.2	97.3	97.3	97.2	5
09:26	97.4	97.4	97.4	97.4	3
09:25	97.2	97.2	97.2	97.2	0
09:24	97.2	97.2	97.2	97.2	3
09:23	97.2	97.2	97.2	97.2	0
09:22	97.2	97.2	97.2	97.2	0
09:21	97.2	97.2	97.2	97.2	3
09:20	97.3	97.4	97.4	97.3	26
09:19	97.8	97.8	97.8	97.8	0
09:18	97.8	97.8	97.8	97.8	0
09:17	97.8	97.8	97.8	97.8	31
09:16	97.8	98	98	97.8	92
09:15	98	98	98	98	0
09:14	98	98	98	98	4
09:13	98.1	98.1	98.1	98.1	29
09:12	98.2	98.2	98.2	98.2	68
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98.3	98.3	98.3	21
09:08	98.3	98.3	98.3	98.3	8
09:07	98.5	98.5	98.5	98.5	0
09:06	98.5	98.5	98.5	98.5	0
09:05	98.5	98.5	98.5	98.5	0
09:04	98.5	98.6	98.6	98.5	5
09:03	98.6	98.6	98.6	98.6	1
09:02	98.6	98.6	98.6	98.6	2
09:01	98.6	98.3	98.6	98.3	7

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)