成交	36.20	昨收	36.60
漲跌	-0.40	開盤	36.70
漲跌幅	-1.09%	最高	36.90
買進	36.20	最低	36.20
賣出	36.70	單量	3
漲停價	40.25	總量	10
跌停價	32.95	昨量	20

委買價	委買量	委賣價	委賣量
36.20	2	36.70	1
36.10	2	36.85	2
36.00	1	36.90	7
35.80	1	37.05	1
35.55	2	37.10	1

時間	成交	開	高	低	量
13:30	36.2	36.2	36.2	36.2	2
13:29	36.3	36.3	36.3	36.3	0
13:28	36.3	36.3	36.3	36.3	0
13:27	36.3	36.3	36.3	36.3	0
13:26	36.3	36.3	36.3	36.3	0
13:25	36.3	36.3	36.3	36.3	0
13:24	36.3	36.3	36.3	36.3	0
13:23	36.3	36.3	36.3	36.3	0
13:22	36.3	36.3	36.3	36.3	0
13:21	36.3	36.3	36.3	36.3	0
13:20	36.3	36.3	36.3	36.3	0
13:19	36.3	36.3	36.3	36.3	0
13:18	36.3	36.3	36.3	36.3	0
13:17	36.3	36.3	36.3	36.3	0
13:16	36.3	36.3	36.3	36.3	0
13:15	36.3	36.3	36.3	36.3	0
13:14	36.3	36.3	36.3	36.3	0
13:13	36.3	36.3	36.3	36.3	0
13:12	36.3	36.3	36.3	36.3	0
13:11	36.3	36.3	36.3	36.3	0
13:10	36.3	36.3	36.3	36.3	0
13:09	36.3	36.3	36.3	36.3	0
13:08	36.3	36.3	36.3	36.3	0
13:07	36.3	36.3	36.3	36.3	0
13:06	36.3	36.3	36.3	36.3	0
13:05	36.3	36.35	36.35	36.3	2
13:04	36.4	36.4	36.4	36.4	0
13:03	36.4	36.4	36.4	36.4	0
13:02	36.4	36.4	36.4	36.4	0
13:01	36.4	36.4	36.4	36.4	0
13:00	36.4	36.4	36.4	36.4	0
12:59	36.4	36.4	36.4	36.4	0
12:58	36.4	36.4	36.4	36.4	0
12:57	36.4	36.4	36.4	36.4	0
12:56	36.4	36.4	36.4	36.4	0
12:55	36.4	36.4	36.4	36.4	0
12:54	36.4	36.4	36.4	36.4	0
12:53	36.4	36.4	36.4	36.4	0
12:52	36.4	36.4	36.4	36.4	0
12:51	36.4	36.4	36.4	36.4	0
12:50	36.4	36.4	36.4	36.4	0
12:49	36.4	36.4	36.4	36.4	0
12:48	36.4	36.4	36.4	36.4	0
12:47	36.4	36.4	36.4	36.4	0
12:46	36.4	36.4	36.4	36.4	0
12:45	36.4	36.4	36.4	36.4	0
12:44	36.4	36.4	36.4	36.4	0
12:43	36.4	36.4	36.4	36.4	0
12:42	36.4	36.4	36.4	36.4	0
12:41	36.4	36.4	36.4	36.4	0
12:40	36.4	36.4	36.4	36.4	0
12:39	36.4	36.4	36.4	36.4	0
12:38	36.4	36.4	36.4	36.4	0
12:37	36.4	36.4	36.4	36.4	0
12:36	36.4	36.4	36.4	36.4	0
12:35	36.4	36.4	36.4	36.4	0
12:34	36.4	36.4	36.4	36.4	0
12:33	36.4	36.4	36.4	36.4	0
12:32	36.4	36.4	36.4	36.4	0
12:31	36.4	36.4	36.4	36.4	0
12:30	36.4	36.4	36.4	36.4	0
12:29	36.4	36.45	36.45	36.4	4
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	0
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	0
12:17	36.9	36.9	36.9	36.9	0
12:16	36.9	36.9	36.9	36.9	0
12:15	36.9	36.9	36.9	36.9	0
12:14	36.9	36.9	36.9	36.9	0
12:13	36.9	36.9	36.9	36.9	0
12:12	36.9	36.9	36.9	36.9	0
12:11	36.9	36.9	36.9	36.9	0
12:10	36.9	36.9	36.9	36.9	0
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	0
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	0
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	0
11:48	36.9	36.9	36.9	36.9	0
11:47	36.9	36.9	36.9	36.9	0
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	0
11:43	36.9	36.9	36.9	36.9	0
11:42	36.9	36.9	36.9	36.9	0
11:41	36.9	36.9	36.9	36.9	0
11:40	36.9	36.9	36.9	36.9	0
11:39	36.9	36.9	36.9	36.9	0
11:38	36.9	36.9	36.9	36.9	0
11:37	36.9	36.9	36.9	36.9	0
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	1
11:24	36.7	36.7	36.7	36.7	1
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	0
11:00	36.7	36.7	36.7	36.7	0
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	0
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	0
10:07	36.7	36.7	36.7	36.7	0
10:06	36.7	36.7	36.7	36.7	0
10:05	36.7	36.7	36.7	36.7	0
10:04	36.7	36.7	36.7	36.7	0
10:03	36.7	36.7	36.7	36.7	0
10:02	36.7	36.7	36.7	36.7	0
10:01	36.7	36.7	36.7	36.7	0
10:00	36.7	36.7	36.7	36.7	0
09:59	36.7	36.7	36.7	36.7	0
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	0
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	0
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	0
09:50	36.7	36.7	36.7	36.7	0
09:49	36.7	36.7	36.7	36.7	0
09:48	36.7	36.7	36.7	36.7	0
09:47	36.7	36.7	36.7	36.7	0
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	0
09:40	36.7	36.7	36.7	36.7	0
09:39	36.7	36.7	36.7	36.7	0
09:38	36.7	36.7	36.7	36.7	0
09:37	36.7	36.7	36.7	36.7	0
09:36	36.7	36.7	36.7	36.7	0
09:35	36.7	36.7	36.7	36.7	0
09:34	36.7	36.7	36.7	36.7	0
09:33	36.7	36.7	36.7	36.7	0
09:32	36.7	36.7	36.7	36.7	0
09:31	36.7	36.7	36.7	36.7	0
09:30	36.7	36.7	36.7	36.7	0
09:29	36.7	36.7	36.7	36.7	0
09:28	36.7	36.7	36.7	36.7	0
09:27	36.7	36.7	36.7	36.7	0
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	0
09:24	36.7	36.7	36.7	36.7	0
09:23	36.7	36.7	36.7	36.7	0
09:22	36.7	36.7	36.7	36.7	0
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	0
09:18	36.7	36.7	36.7	36.7	0
09:17	36.7	36.7	36.7	36.7	0
09:16	36.7	36.7	36.7	36.7	0
09:15	36.7	36.7	36.7	36.7	0
09:14	36.7	36.7	36.7	36.7	0
09:13	36.7	36.7	36.7	36.7	0
09:12	36.7	36.7	36.7	36.7	0
09:11	36.7	36.7	36.7	36.7	0
09:10	36.7	36.7	36.7	36.7	0
09:09	36.7	36.7	36.7	36.7	0
09:08	36.7	36.7	36.7	36.7	0
09:07	36.7	36.7	36.7	36.7	0
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	0
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	36.7	36.7	36.7	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)