成交	86.00	昨收	86.00
漲跌	0.00	開盤	85.20
漲跌幅	0.00%	最高	87.30
買進	85.80	最低	84.30
賣出	86.00	單量	4
漲停價	94.60	總量	709
跌停價	77.40	昨量	1501

委買價	委買量	委賣價	委賣量
85.80	7	86.00	3
85.60	1	86.10	3
85.50	2	86.20	12
85.40	1	86.30	4
85.30	9	86.40	3

時間	成交	開	高	低	量
13:30	86	86	86	86	35
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.5	85.5	85.5	4
13:23	85.5	85.5	85.5	85.5	0
13:22	85.5	85.5	85.5	85.5	0
13:21	85.5	85.5	85.5	85.4	10
13:20	85.5	85.5	85.5	85.5	3
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	1
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	1
13:13	85.9	85.9	85.9	85.9	1
13:12	85.7	85.7	85.7	85.7	2
13:11	85.9	85.9	85.9	85.9	5
13:10	85.9	85.9	85.9	85.9	1
13:09	85.9	85.7	85.9	85.7	7
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	3
13:06	85.5	85.5	85.5	85.5	1
13:05	85.6	85.6	85.6	85.6	6
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	1
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	2
12:59	85.8	85.8	85.8	85.8	0
12:58	85.8	85.7	85.8	85.6	11
12:57	85.8	86	86	85.8	5
12:56	85.9	85.9	85.9	85.9	4
12:55	85.9	85.9	85.9	85.9	0
12:54	85.9	85.9	85.9	85.9	0
12:53	85.9	85.9	85.9	85.9	0
12:52	85.9	85.8	85.9	85.8	3
12:51	85.9	85.9	85.9	85.9	0
12:50	85.9	85.9	85.9	85.9	0
12:49	85.9	85.9	85.9	85.9	0
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	0
12:46	85.9	85.9	85.9	85.9	1
12:45	85.9	85.9	85.9	85.9	0
12:44	85.9	85.8	85.9	85.8	6
12:43	85.7	85.7	85.7	85.7	0
12:42	85.7	85.7	85.7	85.7	2
12:41	85.7	85.7	85.7	85.7	0
12:40	85.7	85.7	85.7	85.7	1
12:39	85.8	85.8	85.8	85.8	0
12:38	85.8	85.8	85.8	85.8	1
12:37	85.8	85.8	85.8	85.8	0
12:36	85.8	85.8	85.8	85.8	0
12:35	85.8	85.8	85.8	85.8	0
12:34	85.8	85.8	85.8	85.8	1
12:33	85.8	85.8	85.8	85.8	0
12:32	85.8	85.8	85.8	85.8	0
12:31	85.8	85.8	85.8	85.8	0
12:30	85.8	85.8	85.8	85.8	0
12:29	85.8	85.8	85.8	85.8	0
12:28	85.8	85.8	85.8	85.8	0
12:27	85.8	85.8	85.8	85.8	2
12:26	85.8	85.8	85.8	85.8	0
12:25	85.8	85.8	85.8	85.8	0
12:24	85.8	85.8	85.8	85.8	0
12:23	85.8	85.8	85.8	85.8	0
12:22	85.8	85.8	85.8	85.8	0
12:21	85.8	85.8	85.8	85.8	1
12:20	85.8	85.8	85.8	85.8	1
12:19	85.9	85.9	85.9	85.9	0
12:18	85.9	85.9	85.9	85.9	1
12:17	85.9	85.9	85.9	85.9	0
12:16	85.9	85.9	85.9	85.9	0
12:15	85.9	85.9	85.9	85.9	0
12:14	85.9	85.9	85.9	85.9	0
12:13	85.9	85.9	85.9	85.8	6
12:12	85.8	85.8	85.8	85.8	2
12:11	85.9	85.9	85.9	85.9	2
12:10	85.9	85.9	85.9	85.9	0
12:09	85.9	85.9	85.9	85.9	0
12:08	85.9	85.9	85.9	85.9	1
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86	86.1	86	3
12:00	85.9	85.7	85.9	85.6	9
11:59	85.7	85.7	85.7	85.7	5
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	0
11:56	85.9	85.9	85.9	85.9	0
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	85.9	85.9	85.9	0
11:53	85.9	85.9	85.9	85.9	0
11:52	85.9	85.9	85.9	85.9	1
11:51	85.8	85.8	85.8	85.8	3
11:50	85.8	85.8	85.8	85.8	0
11:49	85.8	85.8	85.8	85.8	0
11:48	85.8	85.8	85.8	85.8	0
11:47	85.8	85.8	85.8	85.8	1
11:46	85.9	85.9	85.9	85.9	0
11:45	85.9	86	86	85.9	2
11:44	85.9	85.9	85.9	85.9	1
11:43	85.9	85.9	85.9	85.9	1
11:42	86.4	86.4	86.4	86.4	0
11:41	86.4	86.4	86.4	86.4	0
11:40	86.4	86.4	86.4	86.4	0
11:39	86.4	86.4	86.4	86.4	1
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.2	86.3	86.2	6
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86	86.2	86	12
11:34	86.1	86.1	86.1	86.1	1
11:33	86.2	86.2	86.2	86.2	0
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	0
11:29	86.2	86.2	86.2	86.2	12
11:28	86.1	85.7	86.1	85.7	29
11:27	85.8	85.7	85.8	85.7	2
11:26	85.8	85.8	85.8	85.8	1
11:25	85.9	85.9	85.9	85.9	0
11:24	85.9	85.8	85.9	85.8	11
11:23	85.9	85.9	85.9	85.9	2
11:22	86	86	86	86	1
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	85.9	85.9	85.9	1
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	0
11:15	85.9	85.9	85.9	85.9	2
11:14	85.9	85.9	85.9	85.9	3
11:13	86	86	86	86	0
11:12	86	86	86	86	3
11:11	85.9	85.9	85.9	85.9	4
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.9	85.9	85.8	2
11:07	86	86	86	86	0
11:06	86	86	86	86	1
11:05	85.9	85.9	85.9	85.9	7
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	2
11:02	86.3	86.3	86.3	86.3	1
11:01	86.5	86.4	86.6	86.4	16
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.5	86.4	8
10:57	86.5	86.5	86.5	86.5	1
10:56	86.6	86.6	86.6	86.6	3
10:55	86.5	86.5	86.5	86.5	3
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	2
10:49	86.1	86.1	86.1	86.1	10
10:48	86.4	86.3	86.4	86	44
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.3	86.5	86.3	20
10:43	86.3	86.2	86.3	86.2	3
10:42	86.3	86.1	86.3	86.1	9
10:41	86	86	86	86	0
10:40	86	86	86	86	1
10:39	85.9	85.9	86.1	85.9	11
10:38	85.9	85.9	85.9	85.9	9
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	85.9	86.1	85.9	5
10:35	85.8	85.8	85.9	85.8	7
10:34	85.8	85.7	85.8	85.6	5
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	4
10:31	85.9	85.9	85.9	85.9	0
10:30	85.9	85.9	85.9	85.9	0
10:29	85.9	85.9	85.9	85.9	0
10:28	85.9	85.9	85.9	85.9	0
10:27	85.9	85.9	85.9	85.9	5
10:26	86	86	86	86	0
10:25	86	86	86	86	1
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	3
10:13	86	86	86	86	6
10:12	86.1	86.1	86.1	86.1	2
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	3
10:09	86	86	86	86	3
10:08	86	86	86	86	5
10:07	86	86	86	86	0
10:06	86	86	86	86	8
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	2
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	2
10:00	86.4	86.3	86.4	86.2	3
09:59	86.5	86.5	86.5	86.5	2
09:58	86.6	86.6	86.6	86.6	1
09:57	86.5	86.4	86.5	86.4	7
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	0
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	9
09:51	86.4	86.2	86.4	86.2	17
09:50	86	86	86	86	3
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	0
09:45	86.1	86.1	86.1	86.1	0
09:44	86.1	86.1	86.1	86.1	0
09:43	86.1	85.9	86.1	85.9	8
09:42	85.9	85.9	85.9	85.9	0
09:41	85.9	85.9	85.9	85.9	0
09:40	85.9	85.9	85.9	85.9	0
09:39	85.9	85.9	85.9	85.9	8
09:38	86.2	86.2	86.2	86.2	0
09:37	86.2	86.2	86.2	86.2	0
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86	86.2	86	4
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86	86.1	86	2
09:24	85.8	85.8	85.8	85.8	2
09:23	85.8	85.8	85.8	85.8	1
09:22	86.1	86.1	86.1	86.1	1
09:21	86.3	86.1	86.3	86.1	2
09:20	86	86	86	86	2
09:19	86.2	86.2	86.2	86.2	0
09:18	86.2	86	86.6	86	36
09:17	85.8	85.8	85.8	85.8	0
09:16	85.8	85.8	85.8	85.8	0
09:15	85.8	85.8	85.8	85.8	3
09:14	85.9	86	86	85.9	2
09:13	86	86	86	86	2
09:12	86.5	86.8	86.8	86.5	4
09:11	87.3	86	87.5	86	31
09:10	85.7	85.9	85.9	85.7	10
09:09	85.9	85.9	85.9	85.9	2
09:08	85.9	86	86	85.7	4
09:07	85.7	85.4	85.8	85.2	18
09:06	85.3	84.9	85.3	84.9	6
09:05	84.5	84.5	84.5	84.5	2
09:04	84.3	84.6	84.6	84.3	11
09:03	85	84.9	85	84.9	3
09:02	84.5	84.7	84.7	84.5	12
09:01	85	85.2	85.2	85	26

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)