成交	62.90	昨收	57.20
漲跌	5.70	開盤	56.90
漲跌幅	9.97%	最高	62.90
買進	999999999.00	最低	56.90
賣出	0	單量	1
漲停價	62.90	總量	740
跌停價	51.50	昨量	126

委買價	委買量	委賣價	委賣量
999999999.00	177	0	0
62.90	19	0	0
62.30	2	0	0
62.20	3	0	0
62.10	1	0	0

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	39
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	0
13:24	61.1	61.1	61.1	61.1	0
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61.1	61.1	61.1	15
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	0
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	0
13:16	60.9	60.9	60.9	60.9	0
13:15	60.9	60.9	60.9	60.9	0
13:14	60.9	60.9	60.9	60.9	2
13:13	60.9	60.9	60.9	60.9	5
13:12	61.2	61.2	61.2	61.2	5
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	0
13:08	60.8	60.8	60.8	60.8	0
13:07	60.8	60.8	60.8	60.8	0
13:06	60.8	60.8	60.8	60.8	0
13:05	60.8	60.8	60.8	60.8	5
13:04	60.7	60.7	60.7	60.7	3
13:03	60.6	60.6	60.6	60.6	0
13:02	60.6	60.6	60.6	60.6	0
13:01	60.6	60.6	60.6	60.6	3
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.6	60.6	60.6	0
12:58	60.6	60.6	60.6	60.6	0
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	0
12:55	60.6	60.2	60.6	60.2	5
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.9	59.9	59.9	0
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	16
12:50	60.1	60.1	60.1	60.1	0
12:49	60.1	60.1	60.1	60.1	0
12:48	60.1	60.1	60.1	60.1	1
12:47	60	60	60	60	1
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	0
12:44	60.3	60.3	60.3	60.3	0
12:43	60.3	60.3	60.3	60.3	0
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.2	60.3	60.2	4
12:40	60	60	60	60	1
12:39	60	60	60	60	0
12:38	60	60	60	60	1
12:37	59.9	59.9	59.9	59.9	2
12:36	60	60	60	60	0
12:35	60	60	60	60	0
12:34	60	60	60	60	0
12:33	60	60	60	60	0
12:32	60	60	60	60	0
12:31	60	60	60	60	0
12:30	60	60	60	60	0
12:29	60	60	60	60	0
12:28	60	60	60	60	0
12:27	60	59.8	60	59.8	2
12:26	59.9	59.9	59.9	59.9	0
12:25	59.9	59.9	59.9	59.9	0
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	0
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.9	59.9	59.9	0
12:20	59.9	59.9	59.9	59.9	1
12:19	59.7	59.9	59.9	59.7	3
12:18	59.8	59.8	59.8	59.8	1
12:17	60	59.9	60	59.9	2
12:16	59.8	59.6	59.8	59.6	4
12:15	59.8	59.8	59.8	59.8	2
12:14	59.7	59.7	59.7	59.7	0
12:13	59.7	59.7	59.7	59.7	2
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	4
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.6	60.6	60.3	2
12:00	60.5	60.3	60.5	60.3	4
11:59	60.2	60.2	60.2	60.2	1
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.5	60.5	60.5	1
11:56	60.4	60.4	60.4	60.4	6
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.4	60.4	60.3	5
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	8
11:37	60.6	60.5	60.6	60.5	3
11:36	60.2	60.2	60.2	60.2	9
11:35	60.5	60.2	60.5	60.2	17
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	1
11:32	59.6	59.6	59.6	59.6	7
11:31	59.6	59.6	59.6	59.6	5
11:30	59.5	59.5	59.5	59.5	3
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	6
11:25	59.1	59.1	59.1	59.1	21
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	0
11:21	59.7	59.7	59.7	59.7	0
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.5	59.7	59.5	24
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	2
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.8	59.8	59.8	1
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	1
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.8	59.8	59.8	2
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	3
10:51	59.6	59.6	59.6	59.6	6
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	17
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	10
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	14
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	22
10:30	60.1	60.1	60.1	60.1	0
10:29	60.1	60.1	60.1	60.1	0
10:28	60.1	60.1	60.1	60.1	0
10:27	60.1	60.1	60.1	60.1	0
10:26	60.1	60.1	60.1	60.1	0
10:25	60.1	60.1	60.1	60.1	0
10:24	60.1	60.1	60.1	60.1	0
10:23	60.1	60.1	60.1	60.1	0
10:22	60.1	60.1	60.1	60.1	0
10:21	60.1	60.1	60.1	60.1	0
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	0
10:17	60.1	60.1	60.1	60.1	0
10:16	60.1	60.1	60.1	60.1	0
10:15	60.1	60.1	60.1	60.1	0
10:14	60.1	60.1	60.1	60.1	0
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	7
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	32
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	10
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.7	60.7	60.7	0
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.7	60.7	60.7	66
09:51	62.4	62.4	62.4	62.4	0
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	0
09:30	62.4	62.4	62.4	62.4	0
09:29	62.4	62.4	62.4	62.4	23
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61	61.3	60.4	26
09:21	61.2	61.2	61.2	61.2	17
09:20	61.8	61.8	61.8	61.8	6
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	12
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	13
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	62	62	61.8	10
09:12	62	61.9	62	61.9	64
09:11	62.2	62.6	62.6	62.2	54
09:10	63.5	63.5	63.5	63.5	0
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	10
09:07	63.1	63.3	63.7	63.1	9
09:06	63.4	62.5	63.4	62.5	72
09:05	64.3	64.3	64.3	64.3	12
09:04	64.7	64.4	64.7	64.4	19
09:03	63.6	63.6	63.6	63.6	4
09:02	63.3	63.2	63.4	63.2	16
09:01	63.1	63.2	63.3	62.8	136

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)