成交	90.30	昨收	90.20
漲跌	0.10	開盤	0
漲跌幅	0.11%	最高	90.30
買進	90.00	最低	0
賣出	91.20	單量	1
漲停價	99.20	總量	17
跌停價	81.20	昨量	20

委買價	委買量	委賣價	委賣量
90.00	1	91.20	3
89.90	1	91.30	2
89.50	2	92.00	4
89.40	1	92.10	1
89.30	1	93.20	1

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	0
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	0
13:24	90.3	90.3	90.3	90.3	0
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.3	90.3	90.3	0
13:20	90.3	90.3	90.3	90.3	0
13:19	90.3	90.3	90.3	90.3	0
13:18	90.3	90.3	90.3	90.3	0
13:17	90.3	90.3	90.3	90.3	0
13:16	90.3	90.3	90.3	90.3	0
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	0
13:12	90.3	90.3	90.3	90.3	0
13:11	90.3	90.3	90.3	90.3	0
13:10	90.3	90.3	90.3	90.3	0
13:09	90.3	90.3	90.3	90.3	0
13:08	90.3	90.3	90.3	90.3	0
13:07	90.3	90.3	90.3	90.3	0
13:06	90.3	90.3	90.3	90.3	0
13:05	90.3	90.3	90.3	90.3	0
13:04	90.3	90.3	90.3	90.3	0
13:03	90.3	90.3	90.3	90.3	0
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.3	90.3	90.3	0
13:00	90.3	90.3	90.3	90.3	0
12:59	90.3	90.3	90.3	90.3	0
12:58	90.3	90.3	90.3	90.3	0
12:57	90.3	90.3	90.3	90.3	0
12:56	90.3	90.3	90.3	90.3	0
12:55	90.3	90.3	90.3	90.3	0
12:54	90.3	90.3	90.3	90.3	0
12:53	90.3	90.3	90.3	90.3	0
12:52	90.3	90.3	90.3	90.3	0
12:51	90.3	90.3	90.3	90.3	0
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	0
12:45	90.3	90.3	90.3	90.3	0
12:44	90.3	90.3	90.3	90.3	1
12:43	90.3	90.3	90.3	90.3	0
12:42	90.3	90.3	90.3	90.3	2
12:41	90.3	90.3	90.3	90.3	0
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	0
12:38	90.3	90.3	90.3	90.3	0
12:37	90.3	90.3	90.3	90.3	0
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	0
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	4
12:28	89.5	89.5	89.5	89.5	0
12:27	89.5	89.5	89.5	89.5	0
12:26	89.5	89.5	89.5	89.5	0
12:25	89.5	89.5	89.5	89.5	0
12:24	89.5	89.5	89.5	89.5	0
12:23	89.5	89.5	89.5	89.5	0
12:22	89.5	89.5	89.5	89.5	0
12:21	89.5	89.5	89.5	89.5	0
12:20	89.5	89.5	89.5	89.5	0
12:19	89.5	89.5	89.5	89.5	0
12:18	89.5	89.5	89.5	89.5	0
12:17	89.5	89.5	89.5	89.5	0
12:16	89.5	89.5	89.5	89.5	0
12:15	89.5	89.5	89.5	89.5	0
12:14	89.5	89.5	89.5	89.5	0
12:13	89.5	89.5	89.5	89.5	0
12:12	89.5	89.5	89.5	89.5	0
12:11	89.5	89.5	89.5	89.5	0
12:10	89.5	89.5	89.5	89.5	0
12:09	89.5	89.5	89.5	89.5	0
12:08	89.5	89.5	89.5	89.5	0
12:07	89.5	89.5	89.5	89.5	0
12:06	89.5	89.5	89.5	89.5	0
12:05	89.5	89.5	89.5	89.5	0
12:04	89.5	89.5	89.5	89.5	0
12:03	89.5	89.5	89.5	89.5	0
12:02	89.5	89.5	89.5	89.5	0
12:01	89.5	89.5	89.5	89.5	0
12:00	89.5	89.5	89.5	89.5	0
11:59	89.5	89.5	89.5	89.5	0
11:58	89.5	89.5	89.5	89.5	0
11:57	89.5	89.5	89.5	89.5	0
11:56	89.5	89.5	89.5	89.5	0
11:55	89.5	89.5	89.5	89.5	0
11:54	89.5	89.5	89.5	89.5	0
11:53	89.5	89.5	89.5	89.5	0
11:52	89.5	89.5	89.5	89.5	0
11:51	89.5	89.5	89.5	89.5	0
11:50	89.5	89.5	89.5	89.5	0
11:49	89.5	89.5	89.5	89.5	0
11:48	89.5	89.5	89.5	89.5	0
11:47	89.5	89.5	89.5	89.5	0
11:46	89.5	89.5	89.5	89.5	0
11:45	89.5	89.5	89.5	89.5	0
11:44	89.5	89.5	89.5	89.5	0
11:43	89.5	89.5	89.5	89.5	0
11:42	89.5	89.5	89.5	89.5	0
11:41	89.5	89.5	89.5	89.5	0
11:40	89.5	89.5	89.5	89.5	0
11:39	89.5	89.5	89.5	89.5	0
11:38	89.5	89.5	89.5	89.5	0
11:37	89.5	89.5	89.5	89.5	0
11:36	89.5	89.5	89.5	89.5	0
11:35	89.5	89.5	89.5	89.5	0
11:34	89.5	89.5	89.5	89.5	0
11:33	89.5	89.5	89.5	89.5	0
11:32	89.5	89.5	89.5	89.5	0
11:31	89.5	89.5	89.5	89.5	0
11:30	89.5	89.5	89.5	89.5	0
11:29	89.5	89.5	89.5	89.5	0
11:28	89.5	89.5	89.5	89.5	0
11:27	89.5	89.5	89.5	89.5	0
11:26	89.5	89.5	89.5	89.5	0
11:25	89.5	89.5	89.5	89.5	0
11:24	89.5	89.5	89.5	89.5	1
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.2	90.2	90.2	2
11:21	90.1	90.1	90.1	90.1	1
11:20	90	90	90	90	0
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	1
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	5
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.1	90.1	90.1	0
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90.1	90.1	90.1	0
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	0
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	90.1	90.1	90.1	0
10:06	90.1	90.1	90.1	90.1	0
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	0
10:01	90.1	90.1	90.1	90.1	0
10:00	90.1	90.1	90.1	90.1	0
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	90.1	0
09:57	90.1	90.1	90.1	90.1	0
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.1	90.1	90.1	0
09:54	90.1	90.1	90.1	90.1	0
09:53	90.1	90.1	90.1	90.1	0
09:52	90.1	90.1	90.1	90.1	0
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	90.1	90.1	90.1	0
09:49	90.1	90.1	90.1	90.1	0
09:48	90.1	90.1	90.1	90.1	0
09:47	90.1	90.1	90.1	90.1	0
09:46	90.1	90.1	90.1	90.1	0
09:45	90.1	90.1	90.1	90.1	0
09:44	90.1	90.1	90.1	90.1	0
09:43	90.1	90.1	90.1	90.1	0
09:42	90.1	90.1	90.1	90.1	0
09:41	90.1	90.1	90.1	90.1	0
09:40	90.1	90.1	90.1	90.1	0
09:39	90.1	90.1	90.1	90.1	0
09:38	90.1	90.1	90.1	90.1	0
09:37	90.1	90.1	90.1	90.1	0
09:36	90.1	90.1	90.1	90.1	0
09:35	90.1	90.1	90.1	90.1	0
09:34	90.1	90.1	90.1	90.1	0
09:33	90.1	90.1	90.1	90.1	0
09:32	90.1	90.1	90.1	90.1	0
09:31	90.1	90.1	90.1	90.1	0
09:30	90.1	90.1	90.1	90.1	0
09:29	90.1	90.1	90.1	90.1	0
09:28	90.1	90.1	90.1	90.1	0
09:27	90.1	90.1	90.1	90.1	0
09:26	90.1	90.1	90.1	90.1	0
09:25	90.1	90.1	90.1	90.1	0
09:24	90.1	90.1	90.1	90.1	0
09:23	90.1	90.1	90.1	90.1	0
09:22	90.1	90.1	90.1	90.1	0
09:21	90.1	90.1	90.1	90.1	0
09:20	90.1	90.1	90.1	90.1	0
09:19	90.1	90.1	90.1	90.1	0
09:18	90.1	90.1	90.1	90.1	0
09:17	90.1	90.1	90.1	90.1	0
09:16	90.1	90.1	90.1	90.1	0
09:15	90.1	90.1	90.1	90.1	0
09:14	90.1	90.1	90.1	90.1	0
09:13	90.1	90.1	90.1	90.1	0
09:12	90.1	90.1	90.1	90.1	0
09:11	90.1	90.1	90.1	90.1	0
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	0
09:08	90.1	90.1	90.1	90.1	0
09:07	90.1	90.1	90.1	90.1	0
09:06	90.1	90.1	90.1	90.1	0
09:05	90.1	90.1	90.1	90.1	0
09:04	90.1	90.1	90.1	90.1	0
09:03	90.1	90.1	90.1	90.1	0
09:02	90.1	90.1	90.1	90.1	0
09:01	90.1	90.1	90.1	90.1	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)