成交	72.90	昨收	72.90
漲跌	0.00	開盤	72.90
漲跌幅	0.00%	最高	72.90
買進	72.90	最低	72.50
賣出	73.20	單量	3
漲停價	80.10	總量	20
跌停價	65.70	昨量	166

委買價	委買量	委賣價	委賣量
72.90	1	73.20	1
72.80	3	73.30	3
72.70	3	73.40	3
72.60	14	73.80	1
72.50	7	73.90	1

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	9
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.9	73.9	73.8	5
13:24	74	74	74	74	1
13:23	73.9	73.9	73.9	73.9	3
13:22	73.9	73.9	73.9	73.9	0
13:21	73.9	73.9	73.9	73.9	0
13:20	73.9	73.9	73.9	73.9	0
13:19	73.9	73.9	73.9	73.9	0
13:18	73.9	73.9	73.9	73.9	0
13:17	73.9	73.9	73.9	73.9	0
13:16	73.9	73.9	73.9	73.9	1
13:15	73.9	73.9	73.9	73.9	5
13:14	73.9	73.9	73.9	73.9	0
13:13	73.9	73.9	73.9	73.9	0
13:12	73.9	73.9	73.9	73.9	2
13:11	73.9	73.9	73.9	73.9	0
13:10	73.9	73.9	73.9	73.9	0
13:09	73.9	73.9	73.9	73.9	0
13:08	73.9	73.9	73.9	73.9	1
13:07	73.9	73.9	73.9	73.9	1
13:06	74	74	74	74	2
13:05	74	74	74	74	0
13:04	74	74	74	74	0
13:03	74	74	74	74	0
13:02	74	74	74	74	1
13:01	74	74	74	74	0
13:00	74	74	74	74	1
12:59	74	74	74	74	0
12:58	74	74	74	74	0
12:57	74	74	74	74	6
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.1	74.1	74.1	0
12:54	74.1	74.1	74.1	74.1	1
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	1
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	1
12:49	74.3	74.3	74.3	74.3	1
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.1	74.3	74.1	6
12:45	74.1	74	74.1	74	2
12:44	74	73.9	74	73.9	7
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	1
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	2
12:34	73.7	73.7	73.7	73.7	0
12:33	73.7	73.7	73.7	73.7	0
12:32	73.7	73.7	73.7	73.7	0
12:31	73.7	73.7	73.7	73.7	0
12:30	73.7	73.7	73.7	73.7	0
12:29	73.7	73.7	73.7	73.7	0
12:28	73.7	73.7	73.7	73.7	1
12:27	73.5	73.5	73.5	73.5	1
12:26	73.4	73.4	73.4	73.4	2
12:25	73.3	73.3	73.3	73.3	0
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	0
12:21	73.3	73.3	73.3	73.3	0
12:20	73.3	73.3	73.3	73.3	0
12:19	73.3	73.3	73.3	73.3	0
12:18	73.3	73.3	73.3	73.3	1
12:17	73.3	73.3	73.3	73.3	0
12:16	73.3	73.3	73.3	73.3	0
12:15	73.3	73.3	73.3	73.3	5
12:14	73.3	73.3	73.3	73.3	0
12:13	73.3	73.3	73.3	73.3	0
12:12	73.3	73.3	73.3	73.3	0
12:11	73.3	73.3	73.3	73.3	0
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	0
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	2
12:05	73.3	73.3	73.3	73.3	0
12:04	73.3	73.3	73.3	73.3	0
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	2
12:00	73.3	73.3	73.3	73.3	0
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.3	73.3	73.3	0
11:56	73.3	73.3	73.3	73.3	0
11:55	73.3	73.3	73.3	73.3	0
11:54	73.3	73.3	73.3	73.3	0
11:53	73.3	73.3	73.3	73.3	0
11:52	73.3	73.3	73.3	73.3	0
11:51	73.3	73.3	73.3	73.3	0
11:50	73.3	73.3	73.3	73.3	0
11:49	73.3	73.3	73.3	73.3	1
11:48	73.3	73.3	73.3	73.3	4
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.2	73.2	73.2	2
11:45	73.3	73.3	73.3	73.3	0
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	3
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	1
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	1
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	2
11:29	73.2	73.2	73.2	73.2	0
11:28	73.2	73.2	73.2	73.2	1
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.2	73.2	73.1	4
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	2
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	2
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	2
11:16	73.2	73.2	73.2	73.2	8
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.3	73.3	73.2	4
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	1
10:55	73.3	73.3	73.3	73.3	1
10:54	73.4	73.4	73.4	73.4	1
10:53	73.4	73.4	73.4	73.4	1
10:52	73.4	73.4	73.4	73.4	0
10:51	73.4	73.4	73.4	73.4	0
10:50	73.4	73.4	73.4	73.4	0
10:49	73.4	73.4	73.4	73.4	0
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	2
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	1
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	1
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	6
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	1
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	2
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	1
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	1
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	1
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	4
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	4
10:08	73.1	73.2	73.2	73.1	7
10:07	73.2	73.2	73.2	73.2	3
10:06	73.3	73.4	73.4	73.3	4
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	3
09:59	73.3	73.3	73.3	73.3	1
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	3
09:55	73.4	73.4	73.4	73.4	2
09:54	73.4	73.4	73.4	73.4	0
09:53	73.4	73.5	73.5	73.4	7
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	1
09:47	73.6	73.6	73.6	73.6	1
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	3
09:44	73.9	73.9	73.9	73.9	2
09:43	74	74.1	74.1	74	4
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.1	74.3	74.1	8
09:40	74.2	74.2	74.2	74.2	0
09:39	74.2	74.2	74.2	74.2	1
09:38	74.1	74.1	74.1	74.1	0
09:37	74.1	74.1	74.1	74.1	0
09:36	74.1	74.1	74.1	74.1	1
09:35	74	74	74	74	0
09:34	74	74	74	74	2
09:33	74.1	74.1	74.1	74.1	0
09:32	74.1	74.1	74.1	74.1	1
09:31	74	74	74	74	3
09:30	74	73.8	74	73.8	4
09:29	73.7	73.7	73.7	73.7	0
09:28	73.7	73.6	73.7	73.6	2
09:27	73.6	73.6	73.6	73.6	0
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.6	73.6	73.6	0
09:24	73.6	73.6	73.6	73.6	1
09:23	73.6	73.6	73.6	73.6	1
09:22	73.5	73.5	73.5	73.5	1
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.4	73.4	73.4	0
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	1
09:17	73.3	73.3	73.3	73.3	0
09:16	73.3	73.3	73.3	73.3	5
09:15	73.3	73.3	73.3	73.3	1
09:14	73.3	73.3	73.3	73.3	1
09:13	73.2	73.2	73.2	73.2	0
09:12	73.2	73.2	73.2	73.2	1
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.3	73.3	73.2	2
09:05	73.3	73.3	73.3	73.3	1
09:04	73.4	73.4	73.4	73.4	2
09:03	73.4	73.4	73.4	73.4	1
09:02	73.4	73.5	73.5	73.4	3
09:01	73.4	73.5	73.6	73.4	11

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)