成交	85.40	昨收	85.90
漲跌	-0.50	開盤	85.50
漲跌幅	-0.58%	最高	86.90
買進	85.30	最低	84.50
賣出	85.60	單量	12
漲停價	94.40	總量	254
跌停價	77.40	昨量	503

委買價	委買量	委賣價	委賣量
85.30	3	85.60	1
85.20	1	85.70	4
85.10	2	85.80	5
85.00	11	86.10	1
84.90	10	86.20	2

時間	成交	開	高	低	量
11:51	85.2	85.2	85.2	85.2	1
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	1
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	1
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	2
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	12
11:34	85.7	85.7	85.7	85.7	0
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	0
11:26	85.7	85.5	85.7	85.5	4
11:25	85.4	85.4	85.4	85.4	0
11:24	85.4	85.4	85.4	85.4	0
11:23	85.4	85.4	85.4	85.4	0
11:22	85.4	85.4	85.4	85.4	2
11:21	85.2	85.2	85.2	85.2	2
11:20	85.3	85.3	85.3	85.3	1
11:19	85.3	85.3	85.3	85.3	3
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	2
11:16	85.3	85.3	85.3	85.3	0
11:15	85.3	85.3	85.3	85.3	1
11:14	85.3	85.3	85.3	85.3	0
11:13	85.3	85.3	85.3	85.3	1
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	3
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	85.1	85.1	85.1	5
10:57	85.1	85.1	85.1	85.1	0
10:56	85.1	85.1	85.1	85.1	1
10:55	85.1	85.1	85.1	85.1	0
10:54	85.1	85.1	85.1	85.1	0
10:53	85.1	85.1	85.1	85.1	0
10:52	85.1	85.1	85.1	85.1	0
10:51	85.1	85.1	85.1	85.1	0
10:50	85.1	85.1	85.1	85.1	1
10:49	85.1	85.1	85.1	85.1	0
10:48	85.1	85.1	85.1	85.1	6
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	1
10:42	85.5	85.5	85.5	85.5	0
10:41	85.5	85.5	85.5	85.5	0
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	0
10:38	85.5	85.5	85.5	85.5	0
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.5	85.5	85.5	4
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.7	85.7	85.5	10
10:27	86	86	86	86	0
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	4
10:22	85.9	85.9	85.9	85.9	0
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.9	0
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	85.9	85.9	85.9	0
10:17	85.9	85.9	85.9	85.9	0
10:16	85.9	85.9	85.9	85.9	1
10:15	85.9	85.9	85.9	85.9	0
10:14	85.9	85.9	85.9	85.9	0
10:13	85.9	85.9	85.9	85.9	0
10:12	85.9	85.9	85.9	85.9	1
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	86	86	85.9	11
10:08	86.4	86.4	86.4	86.4	0
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	2
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.4	86.4	86.4	0
09:59	86.4	86.4	86.4	86.4	0
09:58	86.4	86.4	86.4	86.4	13
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	4
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.7	86.7	86.7	0
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	1
09:38	86.7	86.7	86.7	86.7	5
09:37	86.3	86.3	86.3	86.3	0
09:36	86.3	86.3	86.3	86.3	0
09:35	86.3	86.3	86.3	86.3	3
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	1
09:29	86.9	87	87.1	86.9	10
09:28	87	86.9	87	86.9	13
09:27	86.8	86.7	86.8	86.7	2
09:26	86.9	86.6	86.9	86.6	4
09:25	86.4	86.4	86.4	86.4	1
09:24	86.3	86.3	86.3	86.3	0
09:23	86.3	86.3	86.3	86.3	1
09:22	86	86	86	86	0
09:21	86	86	86	86	1
09:20	86.1	86	86.1	86	3
09:19	86	86	86	86	0
09:18	86	86.3	86.3	86	3
09:17	85.9	86.2	86.2	85.9	3
09:16	86.5	86.8	87	86.5	8
09:15	87.1	85.9	87.1	85.9	21
09:14	85.4	85.2	85.4	85.2	5
09:13	85.3	85.2	85.3	85.1	5
09:12	85.2	84.7	85.2	84.7	4
09:11	84.7	85	85	84.7	9
09:10	84.5	84.5	84.5	84.5	0
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.6	84.7	84.5	11
09:07	84.6	84.6	84.6	84.6	1
09:06	84.9	84.7	84.9	84.6	22
09:05	85.2	85.2	85.2	85.2	1
09:04	85.3	85.3	85.3	85.3	6
09:03	85.6	85.6	85.6	85.6	0
09:02	85.6	85.7	85.7	85.6	7
09:01	85.6	85.5	85.6	85.5	8

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)